S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Medtronic PLC IE00BTN1Y115 |
88,25 20:01 |
90,00 90,11 |
-2,06 % -1,86 |
90,24 88,25 |
3,34 Mio. | |
Eli Lilly and Co US5324571083 |
905,17 20:00 |
921,50 923,54 |
-1,99 % -18,37 |
921,50 902,89 |
1,36 Mio. | |
Waste Management US94106L1098 |
204,21 20:01 |
207,79 208,32 |
-1,97 % -4,11 |
208,26 203,82 |
854,53 Tsd. | |
Cardinal Health Inc US14149Y1082 |
111,09 20:00 |
112,82 113,28 |
-1,94 % -2,20 |
113,22 111,04 |
878,94 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
49,03 20:01 |
50,09 49,99 |
-1,92 % -0,96 |
50,41 48,85 |
3,87 Mio. | |
Palo Alto Networks Inc US6974351057 |
339,5200 20:00 |
347,2100 346,1100 |
-1,90 % -6,59 |
347,9400 336,2701 |
1,24 Mio. | |
CoStar Group Inc US22160N1090 |
76,4400 20:00 |
78,3300 77,9000 |
-1,87 % -1,46 |
78,6378 76,3000 |
1,33 Mio. | |
McKesson Corporation US58155Q1031 |
510,24 20:01 |
519,08 519,82 |
-1,84 % -9,58 |
521,00 510,19 |
367,17 Tsd. | |
Kimco Realty Corporation US49446R1095 |
23,64 20:01 |
24,02 24,06 |
-1,75 % -0,42 |
24,13 23,53 |
1,58 Mio. | |
Teleflex Inc US8793691069 |
241,80 20:01 |
246,10 246,05 |
-1,73 % -4,25 |
247,41 240,56 |
108,61 Tsd. | |
FirstEnergy Corp US3379321074 |
43,58 20:00 |
44,22 44,34 |
-1,73 % -0,77 |
44,28 43,54 |
3,60 Mio. | |
Digital Realty Trust Inc US2538681030 |
158,10 20:01 |
160,74 160,87 |
-1,72 % -2,77 |
161,61 157,68 |
749,07 Tsd. | |
Becton Dickinson and Company US0758871091 |
230,16 20:00 |
233,50 234,04 |
-1,66 % -3,88 |
234,72 229,66 |
473,85 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
105,68 20:01 |
107,43 107,43 |
-1,63 % -1,76 |
107,79 105,21 |
702,72 Tsd. | |
Warner Brothers Discovery Inc US9344231041 |
8,4214 20:00 |
8,6700 8,5600 |
-1,62 % -0,14 |
8,8500 8,4000 |
18,16 Mio. |