S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cencora Inc US03073E1055 |
236,67 18:46 |
241,01 241,24 |
-1,89 % -4,57 |
242,06 235,85 |
498,33 Tsd. | |
Federal Realty Investment Trust US3137451015 |
115,06 18:46 |
117,21 117,22 |
-1,85 % -2,17 |
117,21 115,06 |
335,32 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
88,45 18:46 |
90,00 90,11 |
-1,84 % -1,66 |
90,24 88,43 |
2,39 Mio. | |
Verizon Communications Inc US92343V1044 |
44,19 18:46 |
44,75 45,00 |
-1,81 % -0,82 |
44,75 44,13 |
7,89 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
480,6550 18:43 |
486,4200 489,4300 |
-1,79 % -8,78 |
487,2301 478,1800 |
419,79 Tsd. | |
AbbVie Inc US00287Y1091 |
192,28 18:46 |
194,80 195,73 |
-1,76 % -3,45 |
196,08 192,28 |
1,30 Mio. | |
Iron Mountain Inc REIT US46284V1017 |
116,12 18:46 |
117,00 118,19 |
-1,75 % -2,07 |
117,71 115,99 |
355,11 Tsd. | |
Teleflex Inc US8793691069 |
241,77 18:46 |
246,10 246,05 |
-1,74 % -4,28 |
247,41 241,76 |
62,03 Tsd. | |
Waste Management US94106L1098 |
204,76 18:46 |
207,79 208,32 |
-1,71 % -3,56 |
208,26 204,74 |
715,40 Tsd. | |
Invitation Homes Inc US46187W1071 |
36,15 18:46 |
36,78 36,77 |
-1,69 % -0,62 |
36,79 36,07 |
1,63 Mio. | |
AT&T Inc US00206R1023 |
21,90 18:47 |
22,07 22,27 |
-1,68 % -0,38 |
22,10 21,86 |
13,38 Mio. | |
International Business Machines Corp US4592001014 |
213,51 18:46 |
217,25 217,16 |
-1,68 % -3,65 |
218,84 213,25 |
2,38 Mio. | |
Cardinal Health Inc US14149Y1082 |
111,43 18:46 |
112,82 113,28 |
-1,63 % -1,85 |
113,22 111,29 |
597,80 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
105,70 18:46 |
107,43 107,43 |
-1,61 % -1,73 |
107,79 105,70 |
495,42 Tsd. | |
Super Micro Computer Inc US86800U1043 |
441,8900 18:46 |
452,7800 449,1000 |
-1,61 % -7,21 |
457,8800 440,7400 |
2,18 Mio. |