S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Copart Inc US2172041061 |
53,9400 17:04 |
54,7800 54,7200 |
-1,43 % -0,78 |
54,8500 53,9200 |
1,23 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
372,1900 17:04 |
378,2400 377,3700 |
-1,37 % -5,18 |
379,3350 369,2700 |
730,69 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
48,17 17:04 |
48,42 48,84 |
-1,37 % -0,67 |
48,69 48,02 |
4,45 Mio. | |
Microsoft Corporation US5949181045 |
448,5700 17:04 |
454,2200 453,9600 |
-1,19 % -5,39 |
454,3000 447,2500 |
4,91 Mio. | |
Brown Forman Corp US1156372096 |
43,41 17:04 |
43,73 43,92 |
-1,17 % -0,52 |
44,22 43,36 |
466,66 Tsd. | |
Enphase Energy Inc US29355A1079 |
111,8650 17:04 |
114,6100 113,0600 |
-1,06 % -1,20 |
115,0000 111,1200 |
1,23 Mio. | |
Vici Properties Inc US9256521090 |
29,99 17:04 |
30,42 30,29 |
-1,01 % -0,31 |
30,46 29,91 |
1,09 Mio. | |
Meta Platforms US30303M1027 |
491,6100 17:03 |
501,5000 496,1600 |
-0,92 % -4,55 |
503,9499 487,3300 |
5,24 Mio. | |
Cadence Design Systems Inc US1273871087 |
312,8050 17:04 |
317,2400 315,6300 |
-0,90 % -2,83 |
317,5400 311,6300 |
236,50 Tsd. | |
NetApp Inc US64110D1046 |
129,3100 17:04 |
130,7400 130,3800 |
-0,82 % -1,07 |
130,7950 128,8000 |
340,32 Tsd. | |
ServiceNow Inc US81762P1021 |
761,93 17:04 |
767,85 767,85 |
-0,77 % -5,92 |
770,04 756,80 |
207,75 Tsd. | |
Albemarle Corporation US0126531013 |
94,82 17:04 |
95,36 95,49 |
-0,70 % -0,67 |
96,07 94,28 |
554,85 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
218,2600 17:04 |
218,9800 219,6400 |
-0,63 % -1,38 |
222,7700 217,1600 |
75,86 Tsd. | |
American Tower Corporation US03027X1000 |
207,59 17:04 |
210,44 208,84 |
-0,60 % -1,25 |
211,21 207,14 |
251,23 Tsd. | |
Synopsys Inc US8716071076 |
612,7000 17:03 |
619,3900 616,0100 |
-0,54 % -3,31 |
620,4300 610,4200 |
89,48 Tsd. |