S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
149,28 18:31 |
151,12 151,18 |
-1,26 % -1,90 |
151,90 148,97 |
421,15 Tsd. | |
SBA Communications Corporation US78410G1040 |
215,2250 18:30 |
216,6000 217,8700 |
-1,21 % -2,65 |
216,7850 214,4300 |
295,20 Tsd. | |
Hologic Inc US4364401012 |
80,0250 18:30 |
81,1100 80,9900 |
-1,19 % -0,97 |
81,3800 79,9500 |
830,08 Tsd. | |
ConAgra Brands Inc US2058871029 |
30,46 18:30 |
30,80 30,82 |
-1,17 % -0,36 |
30,92 30,32 |
1,49 Mio. | |
Evergy Inc US30034W1062 |
58,4400 18:30 |
58,8400 59,1300 |
-1,17 % -0,69 |
59,0900 58,3810 |
441,12 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
238,1500 18:30 |
242,5600 240,9500 |
-1,16 % -2,80 |
242,9550 237,7800 |
62,94 Tsd. | |
Assurant Inc US04621X1081 |
183,83 18:25 |
187,00 185,98 |
-1,16 % -2,15 |
187,59 183,79 |
118,08 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
273,48 18:29 |
277,51 276,49 |
-1,09 % -3,01 |
278,00 271,79 |
287,85 Tsd. | |
Allstate Corporation US0200021014 |
179,04 18:30 |
182,88 180,95 |
-1,06 % -1,91 |
184,31 178,54 |
776,29 Tsd. | |
WEC Energy Group Inc US92939U1060 |
88,72 18:31 |
89,02 89,64 |
-1,03 % -0,93 |
89,60 88,56 |
756,19 Tsd. | |
Hershey Company US4278661081 |
198,54 18:30 |
201,00 200,61 |
-1,03 % -2,07 |
201,50 198,40 |
348,30 Tsd. | |
Public Storage US74460D1090 |
317,74 18:30 |
319,91 320,88 |
-0,98 % -3,14 |
320,53 315,21 |
195,12 Tsd. | |
Equifax Inc US2944291051 |
293,61 18:30 |
297,29 296,38 |
-0,94 % -2,78 |
298,58 290,88 |
382,08 Tsd. | |
Entergy Corp US29364G1031 |
116,90 18:31 |
117,04 117,99 |
-0,92 % -1,09 |
117,50 116,43 |
369,35 Tsd. | |
Nisource Inc US65473P1057 |
31,56 18:30 |
31,68 31,84 |
-0,90 % -0,29 |
31,77 31,40 |
943,52 Tsd. |