S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Live Nation Entertainment Inc US5380341090 |
97,06 16:41 |
98,20 98,38 |
-1,34 % -1,32 |
99,00 96,77 |
419,68 Tsd. | |
Broadcom Inc US11135F1012 |
169,2550 16:42 |
172,4000 171,4200 |
-1,26 % -2,17 |
172,8100 166,4000 |
7,08 Mio. | |
Microsoft Corporation US5949181045 |
449,2800 16:42 |
454,2200 453,9600 |
-1,03 % -4,68 |
454,3000 447,2500 |
4,24 Mio. | |
ServiceNow Inc US81762P1021 |
760,07 16:41 |
767,85 767,85 |
-1,01 % -7,78 |
770,04 756,80 |
168,50 Tsd. | |
Valero Energy Corporation US91913Y1001 |
147,41 16:41 |
147,85 148,75 |
-0,90 % -1,34 |
148,77 145,90 |
313,05 Tsd. | |
Brown Forman Corp US1156372096 |
43,54 16:41 |
43,73 43,92 |
-0,87 % -0,38 |
44,22 43,43 |
374,74 Tsd. | |
Cadence Design Systems Inc US1273871087 |
313,1050 16:41 |
317,2400 315,6300 |
-0,80 % -2,53 |
317,5400 311,6300 |
179,56 Tsd. | |
Vici Properties Inc US9256521090 |
30,05 16:41 |
30,42 30,29 |
-0,79 % -0,24 |
30,46 29,96 |
860,58 Tsd. | |
Copart Inc US2172041061 |
54,3187 16:41 |
54,7800 54,7200 |
-0,73 % -0,40 |
54,8500 54,2800 |
850,85 Tsd. | |
NetApp Inc US64110D1046 |
129,4550 16:42 |
130,7400 130,3800 |
-0,71 % -0,93 |
130,7950 128,8000 |
283,69 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
843,1700 16:41 |
847,8000 848,7300 |
-0,66 % -5,56 |
849,0250 842,3000 |
430,74 Tsd. | |
Vistra Corp US92840M1027 |
85,66 16:41 |
86,28 86,19 |
-0,61 % -0,53 |
86,83 84,56 |
1,59 Mio. | |
Tesla Inc US88160R1014 |
251,1323 16:41 |
255,3100 252,6400 |
-0,60 % -1,51 |
258,6200 245,8001 |
45,43 Mio. | |
Palo Alto Networks Inc US6974351057 |
339,0400 16:41 |
340,6000 340,9100 |
-0,55 % -1,87 |
341,6876 335,5100 |
338,04 Tsd. | |
Diamondback Energy Inc US25278X1090 |
209,7900 16:39 |
209,8500 210,9300 |
-0,54 % -1,14 |
210,3900 208,1800 |
147,95 Tsd. |