S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Centene Corp US15135B1017 |
75,55 17:44 |
77,02 76,57 |
-1,34 % -1,03 |
77,29 75,53 |
1,19 Mio. | |
|
Boston Scientific Corporation US1011371077 |
82,41 17:44 |
83,33 83,51 |
-1,32 % -1,10 |
83,46 82,41 |
789,59 Tsd. | |
|
Axon Enterprise US05464C1018 |
380,7111 17:40 |
384,0300 385,7700 |
-1,31 % -5,06 |
386,1399 378,3200 |
80,22 Tsd. | |
|
Arthur J Gallagher and Company US3635761097 |
295,66 17:43 |
299,02 299,55 |
-1,30 % -3,90 |
300,94 294,51 |
132,16 Tsd. | |
|
Altria Group Inc US02209S1033 |
51,05 17:43 |
51,47 51,70 |
-1,27 % -0,66 |
51,59 51,03 |
3,29 Mio. | |
|
Cencora Inc US03073E1055 |
238,21 17:44 |
241,01 241,24 |
-1,26 % -3,03 |
242,06 238,17 |
329,53 Tsd. | |
|
Stryker Corp US8636671013 |
367,33 17:44 |
371,19 371,96 |
-1,25 % -4,63 |
373,48 367,28 |
325,06 Tsd. | |
|
Medtronic PLC IE00BTN1Y115 |
89,00 17:43 |
90,00 90,11 |
-1,23 % -1,11 |
90,24 88,98 |
1,71 Mio. | |
|
AbbVie Inc US00287Y1091 |
193,36 17:44 |
194,80 195,73 |
-1,21 % -2,37 |
196,08 193,36 |
917,04 Tsd. | |
|
Federal Realty Investment Trust US3137451015 |
115,81 17:40 |
117,21 117,22 |
-1,21 % -1,42 |
117,21 115,76 |
266,03 Tsd. | |
|
Walmart Inc US9311421039 |
79,61 17:44 |
79,76 80,56 |
-1,18 % -0,95 |
80,26 79,61 |
6,04 Mio. | |
|
S&P Global Inc US78409V1044 |
521,20 17:44 |
525,10 527,38 |
-1,17 % -6,18 |
525,83 520,01 |
387,75 Tsd. | |
|
UnitedHealth Group Inc US91324P1021 |
582,31 17:43 |
586,01 589,14 |
-1,16 % -6,83 |
586,72 580,73 |
937,05 Tsd. | |
|
Waste Management US94106L1098 |
205,97 17:41 |
207,79 208,32 |
-1,13 % -2,36 |
208,26 205,40 |
631,92 Tsd. | |
|
Cardinal Health Inc US14149Y1082 |
112,01 17:43 |
112,82 113,28 |
-1,12 % -1,27 |
113,22 111,97 |
347,60 Tsd. |