S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Alphabet A US02079K3059 |
183,8500 21:20 |
187,3600 186,5300 |
-1,44 % -2,68 |
188,6800 183,3736 |
12,23 Mio. | |
Alphabet C US02079K1079 |
185,5800 21:21 |
188,9600 188,1900 |
-1,39 % -2,61 |
190,3400 185,1200 |
7,95 Mio. | |
Meta Platforms US30303M1027 |
489,4500 21:20 |
501,5000 496,1600 |
-1,35 % -6,71 |
503,9499 485,7900 |
11,03 Mio. | |
Cadence Design Systems Inc US1273871087 |
311,4700 21:19 |
317,2400 315,6300 |
-1,32 % -4,16 |
317,5400 310,0950 |
752,23 Tsd. | |
Copart Inc US2172041061 |
54,1500 21:20 |
54,7800 54,7200 |
-1,04 % -0,57 |
54,8500 53,7000 |
3,01 Mio. | |
Eli Lilly and Co US5324571083 |
940,65 21:20 |
955,75 950,46 |
-1,03 % -9,81 |
956,39 940,65 |
1,48 Mio. | |
Freeport McMoRan Inc US35671D8570 |
49,90 21:19 |
49,47 50,42 |
-1,03 % -0,52 |
50,06 48,64 |
8,56 Mio. | |
Microsoft Corporation US5949181045 |
449,4101 21:20 |
454,2200 453,9600 |
-1,00 % -4,55 |
454,3000 446,6600 |
11,64 Mio. | |
Live Nation Entertainment Inc US5380341090 |
97,47 21:20 |
98,20 98,38 |
-0,92 % -0,91 |
99,00 96,18 |
1,30 Mio. | |
ServiceNow Inc US81762P1021 |
760,81 21:19 |
767,85 767,85 |
-0,92 % -7,04 |
770,04 754,51 |
554,96 Tsd. | |
Intel Corporation US4581401001 |
34,1550 21:20 |
34,3600 34,4600 |
-0,89 % -0,31 |
34,4500 33,8350 |
20,64 Mio. | |
Brown Forman Corp US1156372096 |
43,58 21:20 |
43,73 43,92 |
-0,77 % -0,34 |
44,22 43,22 |
1,13 Mio. | |
Vistra Corp US92840M1027 |
85,54 21:20 |
86,28 86,19 |
-0,75 % -0,65 |
87,35 84,56 |
3,53 Mio. | |
EOG Resources Inc US26875P1012 |
131,68 21:20 |
132,34 132,65 |
-0,73 % -0,97 |
133,07 131,20 |
1,78 Mio. | |
Diamondback Energy Inc US25278X1090 |
209,4100 21:19 |
209,8500 210,9300 |
-0,72 % -1,52 |
210,6100 208,1800 |
454,43 Tsd. |