S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Air Products and Chemicals Inc US0091581068 |
272,94 17:41 |
277,51 276,49 |
-1,28 % -3,55 |
278,00 271,79 |
236,37 Tsd. | |
McCormick and Co US5797802064 |
76,97 17:41 |
78,18 77,96 |
-1,28 % -1,00 |
78,18 76,82 |
205,03 Tsd. | |
CME Group Inc US12572Q1058 |
205,2400 17:41 |
207,7800 207,8500 |
-1,26 % -2,61 |
208,2600 204,9100 |
444,19 Tsd. | |
Allstate Corporation US0200021014 |
178,76 17:40 |
182,88 180,95 |
-1,21 % -2,20 |
184,31 178,54 |
623,98 Tsd. | |
T Mobile US Inc US8725901040 |
194,1100 17:41 |
196,3200 196,4900 |
-1,21 % -2,38 |
196,8300 193,0500 |
1,07 Mio. | |
Hologic Inc US4364401012 |
80,0675 17:42 |
81,1100 80,9900 |
-1,14 % -0,92 |
81,3800 79,9500 |
678,74 Tsd. | |
Evergy Inc US30034W1062 |
58,4900 17:41 |
58,8400 59,1300 |
-1,08 % -0,64 |
59,0900 58,4100 |
354,63 Tsd. | |
Procter and Gamble Co US7427181091 |
167,03 17:42 |
169,46 168,80 |
-1,05 % -1,78 |
169,68 166,92 |
1,57 Mio. | |
Campbell Soup Co US1344291091 |
49,12 17:41 |
49,65 49,63 |
-1,04 % -0,52 |
49,89 48,80 |
921,78 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
238,5100 17:38 |
242,5600 240,9500 |
-1,01 % -2,44 |
242,9550 238,5100 |
41,48 Tsd. | |
Entergy Corp US29364G1031 |
116,90 17:41 |
117,04 117,99 |
-0,92 % -1,09 |
117,50 116,43 |
279,34 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
21,60 17:40 |
21,81 21,79 |
-0,89 % -0,20 |
21,86 21,58 |
839,64 Tsd. | |
WEC Energy Group Inc US92939U1060 |
88,85 17:41 |
89,02 89,64 |
-0,89 % -0,80 |
89,60 88,56 |
615,66 Tsd. | |
Synchrony Financiall US87165B1035 |
45,91 17:40 |
47,24 46,32 |
-0,89 % -0,41 |
47,75 45,90 |
1,35 Mio. | |
Assurant Inc US04621X1081 |
184,34 17:41 |
187,00 185,98 |
-0,88 % -1,65 |
187,59 184,21 |
96,08 Tsd. |