S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Smurfit WestRock plc IE00028FXN24 |
48,15 17:35 |
48,42 48,84 |
-1,41 % -0,69 |
48,69 48,00 |
4,90 Mio. | |
Live Nation Entertainment Inc US5380341090 |
97,01 17:34 |
98,20 98,38 |
-1,39 % -1,37 |
99,00 96,42 |
667,94 Tsd. | |
Meta Platforms US30303M1027 |
489,8000 17:35 |
501,5000 496,1600 |
-1,28 % -6,36 |
503,9499 487,3300 |
5,96 Mio. | |
Western Digital Corporation US9581021055 |
77,8200 17:35 |
78,2400 78,8200 |
-1,27 % -1,00 |
79,1097 77,0200 |
1,79 Mio. | |
Brown Forman Corp US1156372096 |
43,41 17:34 |
43,73 43,92 |
-1,16 % -0,51 |
44,22 43,34 |
546,79 Tsd. | |
Microsoft Corporation US5949181045 |
448,8250 17:35 |
454,2200 453,9600 |
-1,13 % -5,14 |
454,3000 447,2500 |
5,86 Mio. | |
Albemarle Corporation US0126531013 |
94,49 17:35 |
95,36 95,49 |
-1,05 % -1,00 |
96,07 94,27 |
749,44 Tsd. | |
Vici Properties Inc US9256521090 |
29,97 17:35 |
30,42 30,29 |
-1,04 % -0,32 |
30,46 29,91 |
1,39 Mio. | |
ServiceNow Inc US81762P1021 |
760,24 17:34 |
767,85 767,85 |
-0,99 % -7,61 |
770,04 756,80 |
253,05 Tsd. | |
Cadence Design Systems Inc US1273871087 |
312,5250 17:34 |
317,2400 315,6300 |
-0,98 % -3,11 |
317,5400 311,6300 |
296,39 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
38,8500 17:35 |
39,3100 39,2200 |
-0,94 % -0,37 |
39,3800 38,7300 |
944,79 Tsd. | |
MasterCard Incorporated US57636Q1040 |
440,30 17:35 |
446,94 444,00 |
-0,83 % -3,70 |
447,16 440,17 |
815,98 Tsd. | |
Intel Corporation US4581401001 |
34,1950 17:34 |
34,3600 34,4600 |
-0,77 % -0,27 |
34,4500 33,9500 |
10,12 Mio. | |
Costco Wholesale Corporation US22160K1051 |
842,7700 17:34 |
847,8000 848,7300 |
-0,70 % -5,96 |
849,0250 841,8000 |
607,77 Tsd. | |
Bank of New York Mellon Corporation US0640581007 |
65,26 17:35 |
65,55 65,71 |
-0,68 % -0,45 |
65,90 65,11 |
1,37 Mio. |