S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Eli Lilly and Co US5324571083 |
912,72 16:41 |
921,50 923,54 |
-1,17 % -10,82 |
921,50 905,21 |
581,10 Tsd. | |
Verizon Communications Inc US92343V1044 |
44,49 16:40 |
44,75 45,00 |
-1,14 % -0,52 |
44,75 44,27 |
2,71 Mio. | |
L3Harris Technologies Inc US5024311095 |
229,10 16:40 |
229,94 231,71 |
-1,13 % -2,61 |
230,56 227,43 |
88,35 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
116,93 16:40 |
117,00 118,19 |
-1,07 % -1,26 |
117,71 116,27 |
198,49 Tsd. | |
Cencora Inc US03073E1055 |
238,67 16:39 |
241,01 241,24 |
-1,07 % -2,57 |
242,06 238,37 |
210,02 Tsd. | |
Philip Morris International Inc US7181721090 |
124,66 16:41 |
124,80 125,97 |
-1,04 % -1,31 |
125,08 124,46 |
967,86 Tsd. | |
International Business Machines Corp US4592001014 |
214,96 16:40 |
217,25 217,16 |
-1,01 % -2,20 |
218,84 213,92 |
1,28 Mio. | |
Molina Healthcare Inc US60855R1005 |
357,15 16:39 |
360,36 360,77 |
-1,00 % -3,62 |
361,80 356,70 |
44,72 Tsd. | |
General Dynamics Corporation US3695501086 |
304,48 16:39 |
304,75 307,55 |
-1,00 % -3,07 |
305,64 302,71 |
172,09 Tsd. | |
Brown and Brown Inc US1152361010 |
103,09 16:39 |
104,06 104,11 |
-0,98 % -1,02 |
104,13 102,97 |
175,26 Tsd. | |
Waste Management US94106L1098 |
206,41 16:40 |
207,79 208,32 |
-0,92 % -1,91 |
208,26 205,40 |
514,62 Tsd. | |
FirstEnergy Corp US3379321074 |
43,94 16:39 |
44,22 44,34 |
-0,91 % -0,41 |
44,28 43,93 |
416,65 Tsd. | |
Amgen Inc US0311621009 |
332,2600 16:40 |
334,5800 335,2600 |
-0,89 % -3,00 |
334,5800 331,0800 |
214,55 Tsd. | |
McDonalds Corp US5801351017 |
294,07 16:40 |
297,00 296,69 |
-0,88 % -2,63 |
297,39 293,55 |
628,65 Tsd. | |
Oracle Corp US68389X1054 |
168,83 16:40 |
170,28 170,33 |
-0,88 % -1,50 |
170,64 166,81 |
4,51 Mio. |