S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Intel Corporation US4581401001 |
20,0400 20:24 |
20,4850 20,4700 |
-2,10 % -0,43 |
20,5000 19,7850 |
35,39 Mio. | |
Steel Dynamics Inc US8581191009 |
114,9200 20:23 |
116,3100 117,2700 |
-2,00 % -2,35 |
117,0900 113,3500 |
905,09 Tsd. | |
NXP Semiconductors NV NL0009538784 |
243,1100 20:22 |
247,7900 248,0100 |
-1,98 % -4,90 |
248,8850 241,2550 |
729,34 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
319,69 20:23 |
325,57 326,00 |
-1,94 % -6,31 |
325,94 318,70 |
48,61 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
199,67 20:20 |
204,82 203,49 |
-1,88 % -3,83 |
205,63 198,88 |
334,08 Tsd. | |
QUALCOMM Inc US7475251036 |
166,3000 20:24 |
170,6400 169,4700 |
-1,87 % -3,17 |
171,2587 164,7248 |
4,38 Mio. | |
Starbucks Corporation US8552441094 |
94,1200 20:23 |
95,3900 95,9000 |
-1,86 % -1,78 |
95,8621 91,4300 |
31,17 Mio. | |
Teradyne Inc US8807701029 |
124,8200 20:23 |
127,5300 127,0800 |
-1,78 % -2,26 |
128,3500 123,5100 |
399,64 Tsd. | |
Aptiv PLC JE00B783TY65 |
66,77 20:24 |
67,93 67,97 |
-1,77 % -1,20 |
68,15 66,62 |
1,10 Mio. | |
Cooper Companies Inc US2166485019 |
90,4001 20:23 |
91,3700 91,9900 |
-1,73 % -1,59 |
91,5500 90,2300 |
347,91 Tsd. | |
Warner Brothers Discovery Inc US9344231041 |
6,9401 20:23 |
7,0100 7,0600 |
-1,70 % -0,12 |
7,0200 6,8500 |
16,62 Mio. | |
Microchip Technology Inc US5950171042 |
77,8100 20:23 |
79,1200 79,1400 |
-1,68 % -1,33 |
79,2200 76,7200 |
2,85 Mio. | |
Biogen Inc US09062X1037 |
200,7450 20:23 |
203,7400 204,0500 |
-1,62 % -3,31 |
204,0500 200,3700 |
221,61 Tsd. | |
Stanley Black and Decker Inc US8545021011 |
95,32 20:23 |
96,88 96,87 |
-1,60 % -1,55 |
97,35 95,17 |
369,74 Tsd. | |
United Airlines Holdings Inc US9100471096 |
40,2700 20:24 |
41,1100 40,9200 |
-1,59 % -0,65 |
41,2799 40,1250 |
2,61 Mio. |