S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Intel Corporation US4581401001 |
33,8800 19:15 |
34,3600 34,4600 |
-1,68 % -0,58 |
34,4500 33,8600 |
15,33 Mio. | |
Meta Platforms US30303M1027 |
488,1600 19:14 |
501,5000 496,1600 |
-1,61 % -8,00 |
503,9499 485,7900 |
8,60 Mio. | |
Cadence Design Systems Inc US1273871087 |
310,7600 19:14 |
317,2400 315,6300 |
-1,54 % -4,87 |
317,5400 310,2600 |
508,99 Tsd. | |
Brown Forman Corp US1156372096 |
43,27 19:15 |
43,73 43,92 |
-1,48 % -0,65 |
44,22 43,25 |
802,69 Tsd. | |
Western Digital Corporation US9581021055 |
77,6600 19:14 |
78,2400 78,8200 |
-1,47 % -1,16 |
79,1097 77,0200 |
2,15 Mio. | |
Merck and Co Inc US58933Y1055 |
126,30 19:14 |
127,87 128,12 |
-1,42 % -1,82 |
129,03 126,26 |
2,38 Mio. | |
ServiceNow Inc US81762P1021 |
757,46 19:14 |
767,85 767,85 |
-1,35 % -10,39 |
770,04 756,68 |
403,58 Tsd. | |
Alphabet A US02079K3059 |
184,1000 19:15 |
187,3600 186,5300 |
-1,30 % -2,43 |
188,6800 183,8200 |
9,26 Mio. | |
Microsoft Corporation US5949181045 |
448,0855 19:15 |
454,2200 453,9600 |
-1,29 % -5,87 |
454,3000 447,1100 |
8,10 Mio. | |
Alphabet C US02079K1079 |
185,7900 19:14 |
188,9600 188,1900 |
-1,28 % -2,40 |
190,3400 185,5300 |
5,54 Mio. | |
Caesars Entertainment Inc US12769G1004 |
38,7200 19:14 |
39,3100 39,2200 |
-1,27 % -0,50 |
39,3800 38,3300 |
1,72 Mio. | |
Vici Properties Inc US9256521090 |
29,91 19:14 |
30,42 30,29 |
-1,25 % -0,38 |
30,46 29,91 |
2,19 Mio. | |
Incyte Corporation US45337C1027 |
63,6100 19:15 |
64,1900 64,2500 |
-1,00 % -0,64 |
64,5000 63,4800 |
476,65 Tsd. | |
Copart Inc US2172041061 |
54,2400 19:14 |
54,7800 54,7200 |
-0,88 % -0,48 |
54,8500 53,7000 |
2,31 Mio. | |
Smurfit WestRock plc IE00028FXN24 |
48,45 19:14 |
48,42 48,84 |
-0,80 % -0,39 |
48,69 48,00 |
5,43 Mio. |