S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
488,7100 19:08 |
501,5000 496,1600 |
-1,50 % -7,45 |
503,9499 485,7900 |
8,49 Mio. | |
Cadence Design Systems Inc US1273871087 |
311,0200 19:08 |
317,2400 315,6300 |
-1,46 % -4,61 |
317,5400 310,2600 |
452,06 Tsd. | |
Intel Corporation US4581401001 |
33,9600 19:09 |
34,3600 34,4600 |
-1,45 % -0,50 |
34,4500 33,8600 |
15,08 Mio. | |
Brown Forman Corp US1156372096 |
43,29 19:08 |
43,73 43,92 |
-1,43 % -0,63 |
44,22 43,25 |
790,51 Tsd. | |
Western Digital Corporation US9581021055 |
77,7750 19:08 |
78,2400 78,8200 |
-1,33 % -1,05 |
79,1097 77,0200 |
2,14 Mio. | |
ServiceNow Inc US81762P1021 |
757,68 19:07 |
767,85 767,85 |
-1,33 % -10,18 |
770,04 756,68 |
396,11 Tsd. | |
Alphabet A US02079K3059 |
184,1700 19:09 |
187,3600 186,5300 |
-1,27 % -2,36 |
188,6800 183,8200 |
9,12 Mio. | |
Microsoft Corporation US5949181045 |
448,2200 19:09 |
454,2200 453,9600 |
-1,26 % -5,74 |
454,3000 447,1100 |
8,00 Mio. | |
Caesars Entertainment Inc US12769G1004 |
38,7400 19:08 |
39,3100 39,2200 |
-1,22 % -0,48 |
39,3800 38,3300 |
1,71 Mio. | |
Alphabet C US02079K1079 |
185,9050 19:08 |
188,9600 188,1900 |
-1,21 % -2,29 |
190,3400 185,5300 |
5,46 Mio. | |
Merck and Co Inc US58933Y1055 |
126,59 19:08 |
127,87 128,12 |
-1,20 % -1,54 |
129,03 126,26 |
2,28 Mio. | |
Vici Properties Inc US9256521090 |
29,99 19:08 |
30,42 30,29 |
-0,99 % -0,30 |
30,46 29,91 |
2,15 Mio. | |
Incyte Corporation US45337C1027 |
63,6700 19:09 |
64,1900 64,2500 |
-0,90 % -0,58 |
64,5000 63,4800 |
467,68 Tsd. | |
Copart Inc US2172041061 |
54,2550 19:08 |
54,7800 54,7200 |
-0,85 % -0,47 |
54,8500 53,7000 |
2,29 Mio. | |
Costco Wholesale Corporation US22160K1051 |
842,1400 19:07 |
847,8000 848,7300 |
-0,78 % -6,59 |
849,0250 841,8000 |
802,31 Tsd. |