S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Starbucks Corporation US8552441094 |
93,8200 21:42 |
95,3900 95,9000 |
-2,17 % -2,08 |
95,8621 91,4300 |
40,14 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
319,15 21:42 |
325,57 326,00 |
-2,10 % -6,85 |
325,94 318,70 |
74,94 Tsd. | |
NXP Semiconductors NV NL0009538784 |
242,9700 21:43 |
247,7900 248,0100 |
-2,03 % -5,04 |
248,8850 241,2550 |
1,02 Mio. | |
Charles River Laboratories International Inc US1598641074 |
199,52 21:42 |
204,82 203,49 |
-1,95 % -3,97 |
205,63 198,88 |
445,99 Tsd. | |
Microchip Technology Inc US5950171042 |
77,6000 21:42 |
79,1200 79,1400 |
-1,95 % -1,54 |
79,2200 76,7200 |
3,45 Mio. | |
Aptiv PLC JE00B783TY65 |
66,71 21:42 |
67,93 67,97 |
-1,85 % -1,26 |
68,15 66,56 |
1,56 Mio. | |
Delta Air Lines Inc US2473617023 |
38,78 21:42 |
39,74 39,50 |
-1,83 % -0,72 |
39,87 38,72 |
3,93 Mio. | |
Intuit Inc US4612021034 |
634,0550 21:42 |
627,2700 645,8300 |
-1,82 % -11,78 |
640,2300 625,0000 |
911,40 Tsd. | |
QUALCOMM Inc US7475251036 |
166,5200 21:43 |
170,6400 169,4700 |
-1,74 % -2,95 |
171,2587 164,7248 |
5,02 Mio. | |
First Solar Inc US3364331070 |
226,3000 21:43 |
232,5200 230,2700 |
-1,72 % -3,97 |
232,7675 225,1400 |
1,02 Mio. | |
Teradyne Inc US8807701029 |
124,8900 21:42 |
127,5300 127,0800 |
-1,72 % -2,19 |
128,3500 123,5100 |
547,26 Tsd. | |
Pentair Inc IE00BLS09M33 |
83,35 21:42 |
84,80 84,81 |
-1,72 % -1,46 |
85,01 83,32 |
735,30 Tsd. | |
Constellation Energy Corporation US21037T1097 |
186,1500 21:42 |
188,9600 189,4100 |
-1,72 % -3,26 |
189,8899 182,2100 |
1,72 Mio. | |
Biogen Inc US09062X1037 |
200,5500 21:41 |
203,7400 204,0500 |
-1,72 % -3,50 |
204,0500 200,3700 |
292,45 Tsd. | |
Steel Dynamics Inc US8581191009 |
115,3650 21:42 |
116,3100 117,2700 |
-1,62 % -1,91 |
117,0900 113,3500 |
1,07 Mio. |