S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
General Mills Inc US3703341046 |
69,60 17:15 |
70,76 70,40 |
-1,14 % -0,80 |
70,78 69,25 |
1,03 Mio. | |
Equifax Inc US2944291051 |
293,03 17:15 |
297,29 296,38 |
-1,13 % -3,35 |
298,58 290,88 |
316,35 Tsd. | |
Hologic Inc US4364401012 |
80,0900 17:16 |
81,1100 80,9900 |
-1,11 % -0,90 |
81,3800 79,9500 |
575,73 Tsd. | |
Fair Isaac Inc US3032501047 |
1.790,02 17:15 |
1.818,02 1.809,75 |
-1,09 % -19,73 |
1.818,02 1.782,26 |
24,74 Tsd. | |
Evergy Inc US30034W1062 |
58,4900 17:15 |
58,8400 59,1300 |
-1,08 % -0,64 |
59,0900 58,4100 |
263,57 Tsd. | |
Campbell Soup Co US1344291091 |
49,10 17:15 |
49,65 49,63 |
-1,07 % -0,53 |
49,89 48,80 |
851,23 Tsd. | |
Church and Dwight Co Inc US1713401024 |
99,49 17:12 |
100,64 100,48 |
-0,99 % -1,00 |
101,02 99,01 |
206,65 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
238,5650 17:12 |
242,5600 240,9500 |
-0,99 % -2,39 |
242,9550 238,5650 |
36,12 Tsd. | |
Digital Realty Trust Inc US2538681030 |
149,72 17:14 |
151,12 151,18 |
-0,97 % -1,46 |
151,90 149,28 |
284,26 Tsd. | |
Procter and Gamble Co US7427181091 |
167,17 17:16 |
169,46 168,80 |
-0,97 % -1,63 |
169,68 167,02 |
1,37 Mio. | |
Mondelez International Inc US6092071058 |
70,5200 17:15 |
71,1100 71,2000 |
-0,96 % -0,68 |
71,3300 70,2200 |
976,20 Tsd. | |
Sysco Corp US8718291078 |
75,34 17:15 |
76,50 76,01 |
-0,88 % -0,67 |
76,71 75,10 |
759,48 Tsd. | |
WEC Energy Group Inc US92939U1060 |
88,85 17:15 |
89,02 89,64 |
-0,88 % -0,79 |
89,60 88,56 |
545,63 Tsd. | |
Nextera Energy Inc US65339F1012 |
77,36 17:15 |
77,54 78,01 |
-0,83 % -0,65 |
77,81 77,13 |
1,16 Mio. | |
American Electric Power Company Inc US0255371017 |
96,4400 17:16 |
96,9800 97,2400 |
-0,82 % -0,80 |
97,1800 96,1700 |
517,86 Tsd. |