S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AT&T Inc US00206R1023 |
22,01 16:35 |
22,07 22,27 |
-1,19 % -0,27 |
22,10 21,86 |
5,62 Mio. | |
|
Iron Mountain Inc REIT US46284V1017 |
116,85 16:35 |
117,00 118,19 |
-1,13 % -1,34 |
117,71 116,27 |
192,86 Tsd. | |
|
Oracle Corp US68389X1054 |
168,48 16:35 |
170,28 170,33 |
-1,09 % -1,85 |
170,64 166,81 |
4,37 Mio. | |
|
L3Harris Technologies Inc US5024311095 |
229,20 16:32 |
229,94 231,71 |
-1,08 % -2,51 |
230,56 227,43 |
84,39 Tsd. | |
|
CoStar Group Inc US22160N1090 |
77,0600 16:35 |
78,3300 77,9000 |
-1,08 % -0,84 |
78,6378 77,0600 |
353,26 Tsd. | |
|
Marsh and McLennan Companies Inc US5717481023 |
228,70 16:35 |
230,61 231,17 |
-1,07 % -2,48 |
231,23 228,60 |
168,38 Tsd. | |
|
Verizon Communications Inc US92343V1044 |
44,53 16:35 |
44,75 45,00 |
-1,04 % -0,47 |
44,75 44,27 |
2,61 Mio. | |
|
Fair Isaac Inc US3032501047 |
1.875,47 16:34 |
1.894,48 1.894,98 |
-1,03 % -19,51 |
1.907,49 1.868,25 |
19,82 Tsd. | |
|
Waste Management US94106L1098 |
206,18 16:34 |
207,79 208,32 |
-1,03 % -2,14 |
208,26 205,40 |
504,01 Tsd. | |
|
Brown and Brown Inc US1152361010 |
103,08 16:35 |
104,06 104,11 |
-0,99 % -1,04 |
104,13 102,97 |
166,77 Tsd. | |
|
McDonalds Corp US5801351017 |
293,78 16:35 |
297,00 296,69 |
-0,98 % -2,91 |
297,39 293,55 |
611,66 Tsd. | |
|
Philip Morris International Inc US7181721090 |
124,77 16:35 |
124,80 125,97 |
-0,95 % -1,20 |
125,08 124,46 |
857,47 Tsd. | |
|
Starbucks Corporation US8552441094 |
95,4000 16:35 |
96,4900 96,3100 |
-0,94 % -0,91 |
96,5400 95,2000 |
1,44 Mio. | |
|
GE Aerospace US3696043013 |
179,75 16:36 |
181,51 181,44 |
-0,93 % -1,69 |
182,43 179,62 |
1,82 Mio. | |
|
Aon PLC IE00BLP1HW54 |
347,45 16:34 |
350,55 350,69 |
-0,93 % -3,25 |
350,55 346,44 |
73,99 Tsd. |