S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Alphabet A US02079K3059 |
183,8000 21:26 |
187,3600 186,5300 |
-1,46 % -2,73 |
188,6800 183,3736 |
12,39 Mio. | |
Meta Platforms US30303M1027 |
488,9400 21:25 |
501,5000 496,1600 |
-1,46 % -7,22 |
503,9499 485,7900 |
11,13 Mio. | |
Alphabet C US02079K1079 |
185,5200 21:25 |
188,9600 188,1900 |
-1,42 % -2,67 |
190,3400 185,1200 |
8,05 Mio. | |
Cadence Design Systems Inc US1273871087 |
311,2100 21:26 |
317,2400 315,6300 |
-1,40 % -4,42 |
317,5400 310,0950 |
775,58 Tsd. | |
Eli Lilly and Co US5324571083 |
939,17 21:25 |
955,75 950,46 |
-1,19 % -11,30 |
956,39 939,14 |
1,50 Mio. | |
Freeport McMoRan Inc US35671D8570 |
49,91 21:25 |
49,47 50,42 |
-1,01 % -0,51 |
50,06 48,64 |
8,68 Mio. | |
Copart Inc US2172041061 |
54,1700 21:26 |
54,7800 54,7200 |
-1,01 % -0,55 |
54,8500 53,7000 |
3,06 Mio. | |
Microsoft Corporation US5949181045 |
449,4000 21:25 |
454,2200 453,9600 |
-1,00 % -4,56 |
454,3000 446,6600 |
11,75 Mio. | |
Live Nation Entertainment Inc US5380341090 |
97,48 21:24 |
98,20 98,38 |
-0,91 % -0,90 |
99,00 96,18 |
1,31 Mio. | |
Intel Corporation US4581401001 |
34,1600 21:26 |
34,3600 34,4600 |
-0,87 % -0,30 |
34,4500 33,8350 |
20,85 Mio. | |
ServiceNow Inc US81762P1021 |
761,52 21:25 |
767,85 767,85 |
-0,82 % -6,33 |
770,04 754,51 |
561,11 Tsd. | |
Brown Forman Corp US1156372096 |
43,57 21:25 |
43,73 43,92 |
-0,80 % -0,35 |
44,22 43,22 |
1,16 Mio. | |
Assurant Inc US04621X1081 |
169,77 21:25 |
170,46 171,11 |
-0,78 % -1,34 |
171,82 169,59 |
147,95 Tsd. | |
EOG Resources Inc US26875P1012 |
131,62 21:24 |
132,34 132,65 |
-0,78 % -1,03 |
133,07 131,20 |
1,79 Mio. | |
Everest Group Ltd BMG3223R1088 |
393,31 21:23 |
396,23 396,26 |
-0,74 % -2,95 |
402,01 393,30 |
139,77 Tsd. |