S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
488,0208 19:29 |
501,5000 496,1600 |
-1,64 % -8,14 |
503,9499 485,7900 |
8,80 Mio. | |
Merck and Co Inc US58933Y1055 |
126,10 19:29 |
127,87 128,12 |
-1,58 % -2,02 |
129,03 126,06 |
2,58 Mio. | |
Cadence Design Systems Inc US1273871087 |
310,8703 19:29 |
317,2400 315,6300 |
-1,51 % -4,76 |
317,5400 310,2600 |
531,80 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
96,91 19:28 |
98,20 98,38 |
-1,49 % -1,47 |
99,00 96,18 |
1,05 Mio. | |
ServiceNow Inc US81762P1021 |
756,88 19:28 |
767,85 767,85 |
-1,43 % -10,97 |
770,04 756,68 |
411,12 Tsd. | |
Microsoft Corporation US5949181045 |
447,4900 19:30 |
454,2200 453,9600 |
-1,43 % -6,47 |
454,3000 447,1100 |
8,56 Mio. | |
Brown Forman Corp US1156372096 |
43,30 19:28 |
43,73 43,92 |
-1,41 % -0,62 |
44,22 43,22 |
836,59 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
49,75 19:29 |
49,47 50,42 |
-1,33 % -0,67 |
49,80 48,64 |
6,89 Mio. | |
Alphabet A US02079K3059 |
184,2000 19:29 |
187,3600 186,5300 |
-1,25 % -2,33 |
188,6800 183,8200 |
9,58 Mio. | |
Alphabet C US02079K1079 |
185,8950 19:29 |
188,9600 188,1900 |
-1,22 % -2,30 |
190,3400 185,5300 |
5,77 Mio. | |
Vici Properties Inc US9256521090 |
29,93 19:30 |
30,42 30,29 |
-1,21 % -0,37 |
30,46 29,88 |
2,44 Mio. | |
Incyte Corporation US45337C1027 |
63,6000 19:29 |
64,1900 64,2500 |
-1,01 % -0,65 |
64,5000 63,4800 |
494,06 Tsd. | |
EOG Resources Inc US26875P1012 |
131,32 19:30 |
132,34 132,65 |
-1,01 % -1,34 |
133,07 131,22 |
1,22 Mio. | |
Caesars Entertainment Inc US12769G1004 |
38,8300 19:30 |
39,3100 39,2200 |
-0,99 % -0,39 |
39,3800 38,3300 |
1,80 Mio. | |
Copart Inc US2172041061 |
54,2300 19:30 |
54,7800 54,7200 |
-0,90 % -0,49 |
54,8500 53,7000 |
2,36 Mio. |