S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cadence Design Systems Inc US1273871087 |
311,8400 21:15 |
317,2400 315,6300 |
-1,20 % -3,79 |
317,5400 310,0950 |
736,61 Tsd. | |
Alphabet A US02079K3059 |
184,3250 21:15 |
187,3600 186,5300 |
-1,18 % -2,21 |
188,6800 183,3736 |
12,09 Mio. | |
Copart Inc US2172041061 |
54,0850 21:15 |
54,7800 54,7200 |
-1,16 % -0,64 |
54,8500 53,7000 |
2,97 Mio. | |
Meta Platforms US30303M1027 |
490,4700 21:16 |
501,5000 496,1600 |
-1,15 % -5,69 |
503,9499 485,7900 |
10,88 Mio. | |
Alphabet C US02079K1079 |
186,0798 21:15 |
188,9600 188,1900 |
-1,12 % -2,11 |
190,3400 185,1200 |
7,51 Mio. | |
Freeport McMoRan Inc US35671D8570 |
49,89 21:15 |
49,47 50,42 |
-1,05 % -0,53 |
50,06 48,64 |
8,46 Mio. | |
Microsoft Corporation US5949181045 |
449,4000 21:16 |
454,2200 453,9600 |
-1,00 % -4,56 |
454,3000 446,6600 |
11,53 Mio. | |
ServiceNow Inc US81762P1021 |
760,45 21:15 |
767,85 767,85 |
-0,96 % -7,40 |
770,04 754,51 |
541,35 Tsd. | |
Intel Corporation US4581401001 |
34,1600 21:15 |
34,3600 34,4600 |
-0,87 % -0,30 |
34,4500 33,8350 |
20,45 Mio. | |
Brown Forman Corp US1156372096 |
43,56 21:16 |
43,73 43,92 |
-0,83 % -0,37 |
44,22 43,22 |
1,12 Mio. | |
Eli Lilly and Co US5324571083 |
942,63 21:16 |
955,75 950,46 |
-0,82 % -7,84 |
956,39 942,54 |
1,42 Mio. | |
Live Nation Entertainment Inc US5380341090 |
97,57 21:15 |
98,20 98,38 |
-0,82 % -0,81 |
99,00 96,18 |
1,28 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
11,6050 21:15 |
11,7200 11,7000 |
-0,81 % -0,10 |
11,9800 11,5650 |
16,66 Mio. | |
Assurant Inc US04621X1081 |
169,75 21:15 |
170,46 171,11 |
-0,79 % -1,36 |
171,82 169,64 |
139,58 Tsd. | |
EOG Resources Inc US26875P1012 |
131,62 21:16 |
132,34 132,65 |
-0,78 % -1,03 |
133,07 131,20 |
1,76 Mio. |