S&P 500 INDEX
5.455,11- +0,38 % (+20,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:01
5.455,11
+0,38 %
(+20,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Starbucks Corporation US8552441094 |
93,8900 21:45 |
95,3900 95,9000 |
-2,10 % -2,01 |
95,8621 91,4300 |
40,57 Mio. | |
NXP Semiconductors NV NL0009538784 |
243,1150 21:46 |
247,7900 248,0100 |
-1,97 % -4,90 |
248,8850 241,2550 |
1,04 Mio. | |
Microchip Technology Inc US5950171042 |
77,6350 21:46 |
79,1200 79,1400 |
-1,90 % -1,51 |
79,2200 76,7200 |
3,50 Mio. | |
Charles River Laboratories International Inc US1598641074 |
199,69 21:45 |
204,82 203,49 |
-1,87 % -3,80 |
205,63 198,88 |
457,49 Tsd. | |
Delta Air Lines Inc US2473617023 |
38,77 21:45 |
39,74 39,50 |
-1,86 % -0,74 |
39,87 38,72 |
3,98 Mio. | |
Aptiv PLC JE00B783TY65 |
66,74 21:45 |
67,93 67,97 |
-1,81 % -1,23 |
68,15 66,56 |
1,58 Mio. | |
First Solar Inc US3364331070 |
226,1200 21:46 |
232,5200 230,2700 |
-1,80 % -4,15 |
232,7675 225,1400 |
1,03 Mio. | |
Steel Dynamics Inc US8581191009 |
115,1950 21:45 |
116,3100 117,2700 |
-1,77 % -2,08 |
117,0900 113,3500 |
1,08 Mio. | |
Teradyne Inc US8807701029 |
124,8400 21:45 |
127,5300 127,0800 |
-1,76 % -2,24 |
128,3500 123,5100 |
555,13 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
320,35 21:45 |
325,57 326,00 |
-1,73 % -5,65 |
325,94 318,70 |
80,64 Tsd. | |
QUALCOMM Inc US7475251036 |
166,5700 21:46 |
170,6400 169,4700 |
-1,71 % -2,90 |
171,2587 164,7248 |
5,06 Mio. | |
Pentair Inc IE00BLS09M33 |
83,37 21:45 |
84,80 84,81 |
-1,70 % -1,45 |
85,01 83,29 |
757,31 Tsd. | |
Intuit Inc US4612021034 |
635,1650 21:45 |
627,2700 645,8300 |
-1,65 % -10,67 |
640,2300 625,0000 |
929,36 Tsd. | |
Constellation Energy Corporation US21037T1097 |
186,2900 21:45 |
188,9600 189,4100 |
-1,65 % -3,12 |
189,8899 182,2100 |
1,73 Mio. | |
Bristol Myers Squibb Co US1101221083 |
48,27 21:46 |
49,06 49,06 |
-1,61 % -0,79 |
49,29 48,11 |
7,33 Mio. |