S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CrowdStrike Holdings Inc US22788C1053 |
371,8693 17:44 |
378,2400 377,3700 |
-1,46 % -5,50 |
379,3350 369,2700 |
860,29 Tsd. | |
Western Digital Corporation US9581021055 |
77,7800 17:44 |
78,2400 78,8200 |
-1,32 % -1,04 |
79,1097 77,0200 |
1,83 Mio. | |
Caesars Entertainment Inc US12769G1004 |
38,7200 17:44 |
39,3100 39,2200 |
-1,27 % -0,50 |
39,3800 38,7100 |
1,00 Mio. | |
Brown Forman Corp US1156372096 |
43,39 17:45 |
43,73 43,92 |
-1,21 % -0,53 |
44,22 43,34 |
579,68 Tsd. | |
Microsoft Corporation US5949181045 |
448,7100 17:45 |
454,2200 453,9600 |
-1,16 % -5,25 |
454,3000 447,2500 |
6,13 Mio. | |
Smurfit WestRock plc IE00028FXN24 |
48,29 17:44 |
48,42 48,84 |
-1,13 % -0,55 |
48,69 48,00 |
4,98 Mio. | |
Cadence Design Systems Inc US1273871087 |
312,2600 17:45 |
317,2400 315,6300 |
-1,07 % -3,37 |
317,5400 311,6300 |
310,33 Tsd. | |
Vici Properties Inc US9256521090 |
29,97 17:44 |
30,42 30,29 |
-1,06 % -0,32 |
30,46 29,91 |
1,43 Mio. | |
Meta Platforms US30303M1027 |
491,1200 17:44 |
501,5000 496,1600 |
-1,02 % -5,04 |
503,9499 487,3300 |
6,13 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
65,07 17:44 |
65,55 65,71 |
-0,98 % -0,65 |
65,90 65,05 |
1,49 Mio. | |
ServiceNow Inc US81762P1021 |
760,84 17:44 |
767,85 767,85 |
-0,91 % -7,02 |
770,04 756,80 |
261,69 Tsd. | |
Albemarle Corporation US0126531013 |
94,68 17:44 |
95,36 95,49 |
-0,85 % -0,82 |
96,07 94,27 |
793,12 Tsd. | |
Intel Corporation US4581401001 |
34,1801 17:45 |
34,3600 34,4600 |
-0,81 % -0,28 |
34,4500 33,9500 |
10,55 Mio. | |
Northern Trust Corporation US6658591044 |
89,6700 17:44 |
90,1500 90,3400 |
-0,74 % -0,67 |
91,5300 89,6500 |
989,19 Tsd. | |
NetApp Inc US64110D1046 |
129,4600 17:44 |
130,7400 130,3800 |
-0,71 % -0,92 |
130,7950 128,8000 |
455,98 Tsd. |