S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Intel Corporation US4581401001 |
20,0550 20:22 |
20,4850 20,4700 |
-2,03 % -0,42 |
20,5000 19,7850 |
35,35 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
319,40 20:17 |
325,57 326,00 |
-2,02 % -6,60 |
325,94 318,70 |
48,14 Tsd. | |
Starbucks Corporation US8552441094 |
94,0050 20:22 |
95,3900 95,9000 |
-1,98 % -1,90 |
95,8621 91,4300 |
31,07 Mio. | |
NXP Semiconductors NV NL0009538784 |
243,1100 20:22 |
247,7900 248,0100 |
-1,98 % -4,90 |
248,8850 241,2550 |
729,34 Tsd. | |
Steel Dynamics Inc US8581191009 |
115,0100 20:22 |
116,3100 117,2700 |
-1,93 % -2,26 |
117,0900 113,3500 |
902,53 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
199,67 20:20 |
204,82 203,49 |
-1,88 % -3,83 |
205,63 198,88 |
333,71 Tsd. | |
QUALCOMM Inc US7475251036 |
166,4600 20:22 |
170,6400 169,4700 |
-1,78 % -3,01 |
171,2587 164,7248 |
4,36 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
6,9350 20:22 |
7,0100 7,0600 |
-1,77 % -0,13 |
7,0200 6,8500 |
16,58 Mio. | |
Teradyne Inc US8807701029 |
124,8900 20:21 |
127,5300 127,0800 |
-1,72 % -2,19 |
128,3500 123,5100 |
398,34 Tsd. | |
Cooper Companies Inc US2166485019 |
90,4100 20:21 |
91,3700 91,9900 |
-1,72 % -1,58 |
91,5500 90,2300 |
347,24 Tsd. | |
Aptiv PLC JE00B783TY65 |
66,83 20:22 |
67,93 67,97 |
-1,68 % -1,15 |
68,15 66,62 |
1,10 Mio. | |
Microchip Technology Inc US5950171042 |
77,8100 20:23 |
79,1200 79,1400 |
-1,68 % -1,33 |
79,2200 76,7200 |
2,85 Mio. | |
Stanley Black and Decker Inc US8545021011 |
95,32 20:23 |
96,88 96,87 |
-1,60 % -1,55 |
97,35 95,17 |
369,74 Tsd. | |
Biogen Inc US09062X1037 |
200,8000 20:22 |
203,7400 204,0500 |
-1,59 % -3,25 |
204,0500 200,3700 |
220,82 Tsd. | |
Constellation Energy Corporation US21037T1097 |
186,4900 20:22 |
188,9600 189,4100 |
-1,54 % -2,92 |
189,8899 182,2100 |
1,48 Mio. |