S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Vistra Corp US92840M1027 |
84,93 16:03 |
86,28 86,19 |
-1,46 % -1,26 |
86,83 84,74 |
855,28 Tsd. | |
Palo Alto Networks Inc US6974351057 |
336,8300 16:04 |
340,6000 340,9100 |
-1,20 % -4,08 |
341,6876 336,3200 |
209,15 Tsd. | |
ServiceNow Inc US81762P1021 |
759,51 16:03 |
767,85 767,85 |
-1,09 % -8,35 |
770,04 759,15 |
97,11 Tsd. | |
Microsoft Corporation US5949181045 |
449,9350 16:04 |
454,2200 453,9600 |
-0,89 % -4,03 |
454,3000 449,4200 |
2,38 Mio. | |
Applied Materials Inc US0382221051 |
243,5575 16:03 |
246,9600 245,5500 |
-0,81 % -1,99 |
247,5200 243,5575 |
569,73 Tsd. | |
Western Digital Corporation US9581021055 |
78,1940 16:04 |
78,2400 78,8200 |
-0,79 % -0,63 |
79,1097 77,7400 |
597,24 Tsd. | |
Arista Networks US0404131064 |
357,59 16:03 |
361,81 360,42 |
-0,79 % -2,83 |
363,67 357,14 |
181,11 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
88,84 16:03 |
89,59 89,50 |
-0,74 % -0,67 |
89,86 88,41 |
444,02 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
97,68 16:03 |
98,20 98,38 |
-0,71 % -0,70 |
99,00 97,64 |
138,60 Tsd. | |
Netflix Inc US64110L1061 |
652,0100 16:04 |
661,8000 656,4500 |
-0,68 % -4,44 |
663,6750 652,0100 |
397,42 Tsd. | |
NetApp Inc US64110D1046 |
129,5800 16:03 |
130,7400 130,3800 |
-0,61 % -0,80 |
130,7950 129,5100 |
124,07 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
48,55 16:03 |
48,42 48,84 |
-0,59 % -0,29 |
48,69 48,36 |
3,59 Mio. | |
Costco Wholesale Corporation US22160K1051 |
843,8150 16:03 |
847,8000 848,7300 |
-0,58 % -4,92 |
849,0250 842,3000 |
218,23 Tsd. | |
Chipotle Mexican Grill Inc US1696561059 |
56,30 16:03 |
56,76 56,61 |
-0,55 % -0,31 |
56,97 56,23 |
1,52 Mio. | |
Diamondback Energy Inc US25278X1090 |
209,8845 16:03 |
209,8500 210,9300 |
-0,50 % -1,05 |
210,3900 208,1800 |
95,08 Tsd. |