S&P 500 INDEX
5.455,11- +0,38 % (+20,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:01
5.455,11
+0,38 %
(+20,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Viatris Inc US92556V1061 |
11,3350 21:47 |
11,4800 11,5700 |
-2,03 % -0,24 |
11,4900 11,1250 |
8,69 Mio. | |
NXP Semiconductors NV NL0009538784 |
243,1150 21:46 |
247,7900 248,0100 |
-1,97 % -4,90 |
248,8850 241,2550 |
1,04 Mio. | |
Delta Air Lines Inc US2473617023 |
38,73 21:47 |
39,74 39,50 |
-1,96 % -0,78 |
39,87 38,72 |
4,00 Mio. | |
Aptiv PLC JE00B783TY65 |
66,67 21:47 |
67,93 67,97 |
-1,91 % -1,30 |
68,15 66,56 |
1,59 Mio. | |
Microchip Technology Inc US5950171042 |
77,6350 21:46 |
79,1200 79,1400 |
-1,90 % -1,51 |
79,2200 76,7200 |
3,50 Mio. | |
Charles River Laboratories International Inc US1598641074 |
199,65 21:47 |
204,82 203,49 |
-1,89 % -3,85 |
205,63 198,88 |
459,47 Tsd. | |
Steel Dynamics Inc US8581191009 |
115,1150 21:47 |
116,3100 117,2700 |
-1,84 % -2,16 |
117,0900 113,3500 |
1,09 Mio. | |
Teradyne Inc US8807701029 |
124,7800 21:47 |
127,5300 127,0800 |
-1,81 % -2,30 |
128,3500 123,5100 |
563,59 Tsd. | |
First Solar Inc US3364331070 |
226,1200 21:46 |
232,5200 230,2700 |
-1,80 % -4,15 |
232,7675 225,1400 |
1,03 Mio. | |
Intuit Inc US4612021034 |
634,7550 21:47 |
627,2700 645,8300 |
-1,71 % -11,08 |
640,2300 625,0000 |
938,88 Tsd. | |
QUALCOMM Inc US7475251036 |
166,5700 21:46 |
170,6400 169,4700 |
-1,71 % -2,90 |
171,2587 164,7248 |
5,06 Mio. | |
Mohawk Industries Inc US6081901042 |
144,38 21:47 |
147,55 146,88 |
-1,70 % -2,50 |
147,58 143,68 |
417,52 Tsd. | |
Pentair Inc IE00BLS09M33 |
83,39 21:47 |
84,80 84,81 |
-1,68 % -1,43 |
85,01 83,29 |
768,30 Tsd. | |
Labcorp Holdings Inc US5049221055 |
220,82 21:47 |
223,93 224,55 |
-1,66 % -3,73 |
223,93 220,61 |
344,70 Tsd. | |
Constellation Energy Corporation US21037T1097 |
186,2850 21:47 |
188,9600 189,4100 |
-1,65 % -3,13 |
189,8899 182,2100 |
1,74 Mio. |