S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Microsoft Corporation US5949181045 |
448,4900 20:45 |
454,2200 453,9600 |
-1,20 % -5,47 |
454,3000 446,6600 |
10,85 Mio. | |
Alphabet C US02079K1079 |
185,9500 20:45 |
188,9600 188,1900 |
-1,19 % -2,24 |
190,3400 185,1200 |
7,07 Mio. | |
ServiceNow Inc US81762P1021 |
758,77 20:44 |
767,85 767,85 |
-1,18 % -9,08 |
770,04 754,51 |
502,73 Tsd. | |
Alphabet A US02079K3059 |
184,3650 20:44 |
187,3600 186,5300 |
-1,16 % -2,17 |
188,6800 183,3736 |
11,45 Mio. | |
Meta Platforms US30303M1027 |
490,5500 20:45 |
501,5000 496,1600 |
-1,13 % -5,61 |
503,9499 485,7900 |
10,30 Mio. | |
Live Nation Entertainment Inc US5380341090 |
97,33 20:44 |
98,20 98,38 |
-1,07 % -1,05 |
99,00 96,18 |
1,23 Mio. | |
Copart Inc US2172041061 |
54,1550 20:45 |
54,7800 54,7200 |
-1,03 % -0,57 |
54,8500 53,7000 |
2,79 Mio. | |
Cadence Design Systems Inc US1273871087 |
312,4900 20:45 |
317,2400 315,6300 |
-0,99 % -3,14 |
317,5400 310,0950 |
659,22 Tsd. | |
Brown Forman Corp US1156372096 |
43,49 20:44 |
43,73 43,92 |
-0,98 % -0,43 |
44,22 43,22 |
1,02 Mio. | |
Intel Corporation US4581401001 |
34,1450 20:44 |
34,3600 34,4600 |
-0,91 % -0,32 |
34,4500 33,8350 |
19,06 Mio. | |
MasterCard Incorporated US57636Q1040 |
440,23 20:45 |
446,94 444,00 |
-0,85 % -3,77 |
447,16 439,70 |
1,47 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
11,6050 20:45 |
11,7200 11,7000 |
-0,81 % -0,10 |
11,9800 11,5650 |
15,20 Mio. | |
EOG Resources Inc US26875P1012 |
131,58 20:45 |
132,34 132,65 |
-0,81 % -1,08 |
133,07 131,20 |
1,60 Mio. | |
Freeport McMoRan Inc US35671D8570 |
50,02 20:45 |
49,47 50,42 |
-0,80 % -0,41 |
50,02 48,64 |
7,99 Mio. | |
Diamondback Energy Inc US25278X1090 |
209,2900 20:42 |
209,8500 210,9300 |
-0,78 % -1,64 |
210,6100 208,1800 |
407,23 Tsd. |