S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Entergy Corp US29364G1031 |
116,71 15:57 |
117,04 117,99 |
-1,08 % -1,28 |
117,50 116,70 |
55,91 Tsd. | |
Nextera Energy Inc US65339F1012 |
77,17 15:57 |
77,54 78,01 |
-1,08 % -0,84 |
77,81 77,17 |
459,26 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
203,8000 15:58 |
206,7600 205,9900 |
-1,06 % -2,19 |
206,7600 203,7700 |
38,86 Tsd. | |
Edison International US2810201077 |
82,27 15:57 |
82,75 83,14 |
-1,05 % -0,87 |
82,75 82,10 |
190,36 Tsd. | |
ConAgra Brands Inc US2058871029 |
30,50 15:58 |
30,80 30,82 |
-1,04 % -0,32 |
30,92 30,32 |
454,27 Tsd. | |
Campbell Soup Co US1344291091 |
49,12 15:58 |
49,65 49,63 |
-1,03 % -0,51 |
49,89 49,12 |
271,76 Tsd. | |
PulteGroup Inc US7458671010 |
120,64 15:58 |
123,00 121,87 |
-1,01 % -1,23 |
123,40 120,56 |
144,69 Tsd. | |
Universal Health Services US9139031002 |
219,67 15:57 |
223,03 221,85 |
-0,98 % -2,18 |
223,03 219,67 |
20,36 Tsd. | |
Equifax Inc US2944291051 |
293,54 15:57 |
297,29 296,38 |
-0,96 % -2,84 |
298,58 293,54 |
95,27 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
79,75 15:57 |
80,26 80,51 |
-0,95 % -0,77 |
80,52 79,73 |
128,04 Tsd. | |
Evergy Inc US30034W1062 |
58,5700 15:58 |
58,8400 59,1300 |
-0,95 % -0,56 |
59,0900 58,5500 |
76,16 Tsd. | |
McCormick and Co US5797802064 |
77,23 15:58 |
78,18 77,96 |
-0,94 % -0,73 |
78,18 77,20 |
43,66 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
273,91 15:57 |
277,51 276,49 |
-0,93 % -2,58 |
278,00 273,91 |
65,34 Tsd. | |
Nisource Inc US65473P1057 |
31,55 15:58 |
31,68 31,84 |
-0,93 % -0,30 |
31,77 31,54 |
276,57 Tsd. | |
CMS Energy Corporation US1258961002 |
65,72 15:57 |
65,85 66,32 |
-0,90 % -0,60 |
66,36 65,72 |
90,12 Tsd. |