S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
MarketAxess Holdings Inc US57060D1081 |
238,0400 18:23 |
242,5600 240,9500 |
-1,21 % -2,91 |
242,9550 238,0400 |
52,49 Tsd. | |
Hologic Inc US4364401012 |
80,0200 18:23 |
81,1100 80,9900 |
-1,20 % -0,97 |
81,3800 79,9500 |
809,93 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
273,23 18:23 |
277,51 276,49 |
-1,18 % -3,27 |
278,00 271,79 |
280,25 Tsd. | |
Evergy Inc US30034W1062 |
58,4500 18:23 |
58,8400 59,1300 |
-1,15 % -0,68 |
59,0900 58,3810 |
428,67 Tsd. | |
Assurant Inc US04621X1081 |
183,87 18:23 |
187,00 185,98 |
-1,13 % -2,11 |
187,59 183,79 |
114,41 Tsd. | |
T Mobile US Inc US8725901040 |
194,3500 18:23 |
196,3200 196,4900 |
-1,09 % -2,14 |
196,8300 193,0500 |
1,24 Mio. | |
Equifax Inc US2944291051 |
293,23 18:21 |
297,29 296,38 |
-1,06 % -3,15 |
298,58 290,88 |
379,01 Tsd. | |
Hershey Company US4278661081 |
198,49 18:23 |
201,00 200,61 |
-1,06 % -2,13 |
201,50 198,40 |
336,90 Tsd. | |
Allstate Corporation US0200021014 |
179,05 18:23 |
182,88 180,95 |
-1,05 % -1,90 |
184,31 178,54 |
767,29 Tsd. | |
Public Storage US74460D1090 |
317,54 18:23 |
319,91 320,88 |
-1,04 % -3,34 |
320,53 315,21 |
191,97 Tsd. | |
ConAgra Brands Inc US2058871029 |
30,50 18:22 |
30,80 30,82 |
-1,04 % -0,32 |
30,92 30,32 |
1,41 Mio. | |
SBA Communications Corporation US78410G1040 |
215,6500 18:23 |
216,6000 217,8700 |
-1,02 % -2,22 |
216,7850 214,4300 |
289,49 Tsd. | |
WEC Energy Group Inc US92939U1060 |
88,74 18:23 |
89,02 89,64 |
-1,00 % -0,90 |
89,60 88,56 |
737,36 Tsd. | |
Equinix Inc US29444U7000 |
833,6700 18:23 |
838,1500 841,4900 |
-0,93 % -7,82 |
839,0500 828,4525 |
166,06 Tsd. | |
Entergy Corp US29364G1031 |
117,00 18:23 |
117,04 117,99 |
-0,84 % -1,00 |
117,50 116,43 |
361,68 Tsd. |