S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
First Solar Inc US3364331070 |
225,5400 14.08.24 |
232,5200 230,2700 |
-2,05 % -4,73 |
232,7675 225,1400 |
1,27 Mio. | |
Delta Air Lines Inc US2473617023 |
38,69 14.08.24 |
39,74 39,50 |
-2,05 % -0,81 |
39,87 38,65 |
5,94 Mio. | |
Pentair Inc IE00BLS09M33 |
83,13 14.08.24 |
84,80 84,81 |
-1,98 % -1,68 |
85,01 83,02 |
1,51 Mio. | |
Mohawk Industries Inc US6081901042 |
144,03 14.08.24 |
147,55 146,88 |
-1,94 % -2,85 |
147,58 143,68 |
772,61 Tsd. | |
Steel Dynamics Inc US8581191009 |
115,0500 14.08.24 |
116,3100 117,2700 |
-1,89 % -2,22 |
117,0900 113,3500 |
1,40 Mio. | |
TJX Companies Inc US8725401090 |
109,08 14.08.24 |
108,23 111,04 |
-1,77 % -1,96 |
110,32 107,71 |
7,08 Mio. | |
NXP Semiconductors NV NL0009538784 |
243,6400 14.08.24 |
247,7900 248,0100 |
-1,76 % -4,37 |
248,8850 241,2550 |
1,79 Mio. | |
Constellation Energy Corporation US21037T1097 |
186,1500 14.08.24 |
188,9600 189,4100 |
-1,72 % -3,26 |
189,8899 182,2100 |
2,33 Mio. | |
Skyworks Solutions Inc US83088M1027 |
104,8800 14.08.24 |
106,8300 106,7000 |
-1,71 % -1,82 |
107,0400 103,7500 |
2,10 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
320,45 14.08.24 |
325,57 326,00 |
-1,70 % -5,55 |
325,94 318,70 |
123,90 Tsd. | |
Biogen Inc US09062X1037 |
200,5900 14.08.24 |
203,7400 204,0500 |
-1,70 % -3,46 |
204,0500 200,3700 |
508,82 Tsd. | |
United Airlines Holdings Inc US9100471096 |
40,2400 14.08.24 |
41,1100 40,9200 |
-1,66 % -0,68 |
41,2799 40,1250 |
6,22 Mio. | |
Mosaic Company US61945C1036 |
27,64 14.08.24 |
27,98 28,10 |
-1,64 % -0,46 |
28,05 27,63 |
2,63 Mio. | |
Charter Communications Inc New US16119P1084 |
351,2200 14.08.24 |
353,9700 357,0000 |
-1,62 % -5,78 |
357,2500 350,5400 |
698,37 Tsd. | |
Insulet Corporation US45784P1012 |
191,5400 14.08.24 |
193,2400 194,5900 |
-1,57 % -3,05 |
196,4800 191,5200 |
542,39 Tsd. |