S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Microchip Technology Inc US5950171042 |
77,4800 21:30 |
79,1200 79,1400 |
-2,10 % -1,66 |
79,2200 76,7200 |
3,34 Mio. | |
Charles River Laboratories International Inc US1598641074 |
199,29 21:30 |
204,82 203,49 |
-2,06 % -4,20 |
205,63 198,88 |
420,02 Tsd. | |
NXP Semiconductors NV NL0009538784 |
242,9550 21:31 |
247,7900 248,0100 |
-2,04 % -5,06 |
248,8850 241,2550 |
941,67 Tsd. | |
Aptiv PLC JE00B783TY65 |
66,65 21:30 |
67,93 67,97 |
-1,95 % -1,33 |
68,15 66,60 |
1,43 Mio. | |
Teradyne Inc US8807701029 |
124,6250 21:30 |
127,5300 127,0800 |
-1,93 % -2,46 |
128,3500 123,5100 |
514,69 Tsd. | |
Delta Air Lines Inc US2473617023 |
38,74 21:30 |
39,74 39,50 |
-1,92 % -0,76 |
39,87 38,73 |
3,75 Mio. | |
First Solar Inc US3364331070 |
225,9000 21:31 |
232,5200 230,2700 |
-1,90 % -4,37 |
232,7675 225,1400 |
986,10 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
319,93 21:27 |
325,57 326,00 |
-1,86 % -6,07 |
325,94 318,70 |
72,09 Tsd. | |
QUALCOMM Inc US7475251036 |
166,4100 21:29 |
170,6400 169,4700 |
-1,81 % -3,06 |
171,2587 164,7248 |
4,89 Mio. | |
Intuit Inc US4612021034 |
634,1800 21:30 |
627,2700 645,8300 |
-1,80 % -11,65 |
640,2300 625,0000 |
887,05 Tsd. | |
Warner Brothers Discovery Inc US9344231041 |
6,9350 21:30 |
7,0100 7,0600 |
-1,77 % -0,13 |
7,0200 6,8500 |
19,15 Mio. | |
Constellation Energy Corporation US21037T1097 |
186,1200 21:30 |
188,9600 189,4100 |
-1,74 % -3,29 |
189,8899 182,2100 |
1,65 Mio. | |
Pentair Inc IE00BLS09M33 |
83,35 21:30 |
84,80 84,81 |
-1,72 % -1,46 |
85,01 83,35 |
687,64 Tsd. | |
Labcorp Holdings Inc US5049221055 |
220,76 21:30 |
223,93 224,55 |
-1,69 % -3,79 |
223,93 220,76 |
313,39 Tsd. | |
Mohawk Industries Inc US6081901042 |
144,44 21:30 |
147,55 146,88 |
-1,66 % -2,44 |
147,58 143,68 |
369,07 Tsd. |