S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:14
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Starbucks Corporation US8552441094 |
93,9000 22:00 |
95,3900 95,9000 |
-2,09 % -2,00 |
95,8621 91,4300 |
45,52 Mio. | |
First Solar Inc US3364331070 |
225,5400 22:00 |
232,5200 230,2700 |
-2,05 % -4,73 |
232,7675 225,1400 |
1,26 Mio. | |
Delta Air Lines Inc US2473617023 |
38,71 21:59 |
39,74 39,50 |
-2,01 % -0,80 |
39,87 38,65 |
4,83 Mio. | |
Mohawk Industries Inc US6081901042 |
144,05 21:59 |
147,55 146,88 |
-1,93 % -2,83 |
147,58 143,68 |
557,21 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
319,87 21:59 |
325,57 326,00 |
-1,88 % -6,13 |
325,94 318,70 |
94,03 Tsd. | |
Steel Dynamics Inc US8581191009 |
115,0700 21:59 |
116,3100 117,2700 |
-1,88 % -2,20 |
117,0900 113,3500 |
1,22 Mio. | |
TJX Companies Inc US8725401090 |
109,03 21:59 |
108,23 111,04 |
-1,81 % -2,02 |
110,32 107,71 |
5,10 Mio. | |
NXP Semiconductors NV NL0009538784 |
243,5650 21:59 |
247,7900 248,0100 |
-1,79 % -4,45 |
248,8850 241,2550 |
1,38 Mio. | |
Constellation Energy Corporation US21037T1097 |
186,0700 21:59 |
188,9600 189,4100 |
-1,76 % -3,34 |
189,8899 182,2100 |
1,93 Mio. | |
Biogen Inc US09062X1037 |
200,5900 22:00 |
203,7400 204,0500 |
-1,70 % -3,46 |
204,0500 200,3700 |
490,05 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
104,9200 21:59 |
106,8300 106,7000 |
-1,67 % -1,78 |
107,0400 103,7500 |
1,03 Mio. | |
Charter Communications Inc New US16119P1084 |
351,2200 22:00 |
353,9700 357,0000 |
-1,62 % -5,78 |
357,2500 350,5400 |
692,47 Tsd. | |
United Airlines Holdings Inc US9100471096 |
40,2650 21:59 |
41,1100 40,9200 |
-1,60 % -0,66 |
41,2799 40,1250 |
4,44 Mio. | |
Insulet Corporation US45784P1012 |
191,5300 21:59 |
193,2400 194,5900 |
-1,57 % -3,06 |
196,4800 191,5300 |
379,37 Tsd. | |
Stanley Black and Decker Inc US8545021011 |
95,35 21:59 |
96,88 96,87 |
-1,57 % -1,52 |
97,35 95,17 |
696,10 Tsd. |