S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Northrop Grumman Corp Holding Co US6668071029 |
515,65 15:54 |
515,00 521,27 |
-1,08 % -5,62 |
516,58 513,22 |
32,81 Tsd. | |
Equifax Inc US2944291051 |
300,87 15:54 |
305,30 304,11 |
-1,07 % -3,25 |
306,93 300,36 |
94,75 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.141,1750 15:53 |
1.151,1000 1.153,0800 |
-1,03 % -11,91 |
1.151,1000 1.141,1750 |
19,45 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
266,6300 15:54 |
269,1800 269,4000 |
-1,03 % -2,77 |
269,2100 266,6300 |
24,91 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
116,99 15:54 |
117,00 118,19 |
-1,02 % -1,20 |
117,71 116,27 |
130,80 Tsd. | |
Philip Morris International Inc US7181721090 |
124,70 15:54 |
124,80 125,97 |
-1,01 % -1,27 |
125,02 124,63 |
337,13 Tsd. | |
Danaher Corporation US2358511028 |
273,28 15:54 |
275,90 276,03 |
-1,00 % -2,75 |
276,43 273,28 |
154,54 Tsd. | |
Amgen Inc US0311621009 |
331,9500 15:54 |
334,5800 335,2600 |
-0,99 % -3,31 |
334,5800 331,9500 |
97,47 Tsd. | |
Cigna Group US1255231003 |
363,34 15:54 |
364,66 366,85 |
-0,96 % -3,51 |
366,91 363,30 |
41,46 Tsd. | |
Invitation Homes Inc US46187W1071 |
36,43 15:54 |
36,78 36,77 |
-0,92 % -0,34 |
36,79 36,37 |
825,43 Tsd. | |
RTX Corporation US75513E1010 |
118,11 15:54 |
118,50 119,20 |
-0,91 % -1,09 |
118,66 117,92 |
358,84 Tsd. | |
Ecolab Inc US2788651006 |
250,99 15:54 |
252,56 253,20 |
-0,87 % -2,21 |
252,82 250,45 |
34,06 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
487,1600 15:55 |
491,2700 491,3900 |
-0,86 % -4,23 |
491,2700 487,1600 |
109,34 Tsd. | |
The Travelers Companies Inc US89417E1091 |
240,27 15:55 |
242,30 242,26 |
-0,82 % -1,99 |
243,48 238,97 |
84,10 Tsd. | |
MSCI Inc US55354G1004 |
562,18 15:54 |
567,59 566,66 |
-0,79 % -4,48 |
569,35 561,62 |
69,41 Tsd. |