S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 22:08
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Healthpeak Properties Inc US71943U1043 |
21,92 21:52 |
22,38 22,41 |
-2,21 % -0,50 |
22,44 21,91 |
5,77 Mio. | |
Kimco Realty Corporation US49446R1095 |
23,53 21:52 |
24,02 24,06 |
-2,20 % -0,53 |
24,13 23,47 |
2,28 Mio. | |
Stryker Corp US8636671013 |
363,95 21:52 |
371,19 371,96 |
-2,15 % -8,01 |
373,48 360,83 |
919,83 Tsd. | |
Elevance Health Inc US0367521038 |
541,59 21:52 |
554,03 553,50 |
-2,15 % -11,92 |
554,03 540,37 |
443,59 Tsd. | |
Palo Alto Networks Inc US6974351057 |
338,7400 21:52 |
347,2100 346,1100 |
-2,13 % -7,37 |
347,9400 336,2701 |
1,65 Mio. | |
Iron Mountain Inc REIT US46284V1017 |
115,72 21:52 |
117,00 118,19 |
-2,09 % -2,47 |
117,71 114,65 |
998,99 Tsd. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,3200 21:52 |
78,1200 77,8700 |
-1,99 % -1,55 |
78,2700 75,8267 |
1,75 Mio. | |
Tractor Supply Company US8923561067 |
277,7700 21:52 |
281,8900 283,3900 |
-1,98 % -5,62 |
283,4600 277,4400 |
420,51 Tsd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
479,7500 21:52 |
486,4200 489,4300 |
-1,98 % -9,68 |
487,2301 477,1700 |
927,85 Tsd. | |
Kroger Co US5010441013 |
55,08 21:52 |
56,04 56,19 |
-1,98 % -1,11 |
56,23 55,08 |
1,74 Mio. | |
Medtronic PLC IE00BTN1Y115 |
88,38 21:51 |
90,00 90,11 |
-1,92 % -1,73 |
90,24 88,04 |
5,07 Mio. | |
Equifax Inc US2944291051 |
298,37 21:52 |
305,30 304,11 |
-1,89 % -5,75 |
306,93 298,30 |
940,59 Tsd. | |
Republic Services Inc US7607591002 |
201,49 21:52 |
204,66 205,36 |
-1,88 % -3,87 |
205,13 201,30 |
495,36 Tsd. | |
Kimberly Clark Corp US4943681035 |
141,51 21:51 |
143,61 144,20 |
-1,87 % -2,69 |
143,95 141,43 |
1,00 Mio. | |
Eli Lilly and Co US5324571083 |
906,42 21:51 |
921,50 923,54 |
-1,85 % -17,12 |
921,50 902,30 |
1,78 Mio. |