S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Microsoft Corporation US5949181045 |
448,8400 17:18 |
454,2200 453,9600 |
-1,13 % -5,12 |
454,3000 447,2500 |
5,50 Mio. | |
Micron Technology Inc US5951121038 |
129,4850 17:18 |
130,4200 130,8700 |
-1,06 % -1,39 |
130,9700 127,6300 |
7,92 Mio. | |
Western Digital Corporation US9581021055 |
78,0000 17:19 |
78,2400 78,8200 |
-1,04 % -0,82 |
79,1097 77,0200 |
1,69 Mio. | |
Brown Forman Corp US1156372096 |
43,47 17:19 |
43,73 43,92 |
-1,02 % -0,45 |
44,22 43,34 |
503,87 Tsd. | |
Vici Properties Inc US9256521090 |
29,98 17:18 |
30,42 30,29 |
-1,02 % -0,31 |
30,46 29,91 |
1,22 Mio. | |
Meta Platforms US30303M1027 |
491,1500 17:19 |
501,5000 496,1600 |
-1,01 % -5,01 |
503,9499 487,3300 |
5,54 Mio. | |
Albemarle Corporation US0126531013 |
94,58 17:18 |
95,36 95,49 |
-0,95 % -0,91 |
96,07 94,28 |
645,26 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
48,40 17:18 |
48,42 48,84 |
-0,90 % -0,44 |
48,69 48,00 |
4,62 Mio. | |
Cadence Design Systems Inc US1273871087 |
312,8700 17:19 |
317,2400 315,6300 |
-0,87 % -2,76 |
317,5400 311,6300 |
263,84 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
38,8900 17:18 |
39,3100 39,2200 |
-0,84 % -0,33 |
39,3800 38,7300 |
841,99 Tsd. | |
ServiceNow Inc US81762P1021 |
761,98 17:18 |
767,85 767,85 |
-0,76 % -5,87 |
770,04 756,80 |
221,71 Tsd. | |
American Tower Corporation US03027X1000 |
207,41 17:18 |
210,44 208,84 |
-0,68 % -1,43 |
211,21 207,10 |
274,49 Tsd. | |
NetApp Inc US64110D1046 |
129,5950 17:17 |
130,7400 130,3800 |
-0,60 % -0,79 |
130,7950 128,8000 |
387,41 Tsd. | |
Intel Corporation US4581401001 |
34,2614 17:18 |
34,3600 34,4600 |
-0,58 % -0,20 |
34,4500 33,9500 |
9,38 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
21,32 17:18 |
21,48 21,44 |
-0,56 % -0,12 |
21,53 21,23 |
1,96 Mio. |