S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Western Digital Corporation US9581021055 |
77,7300 16:07 |
78,2400 78,8200 |
-1,38 % -1,09 |
79,1097 77,6800 |
691,70 Tsd. | |
Palo Alto Networks Inc US6974351057 |
336,5500 16:06 |
340,6000 340,9100 |
-1,28 % -4,36 |
341,6876 335,6300 |
224,89 Tsd. | |
ServiceNow Inc US81762P1021 |
758,62 16:06 |
767,85 767,85 |
-1,20 % -9,23 |
770,04 758,35 |
108,41 Tsd. | |
Applied Materials Inc US0382221051 |
242,6300 16:06 |
246,9600 245,5500 |
-1,19 % -2,92 |
247,5200 242,4400 |
629,08 Tsd. | |
Meta Platforms US30303M1027 |
491,3000 16:06 |
501,5000 496,1600 |
-0,98 % -4,86 |
503,9499 487,3300 |
3,30 Mio. | |
Microsoft Corporation US5949181045 |
449,5800 16:07 |
454,2200 453,9600 |
-0,96 % -4,38 |
454,3000 449,4200 |
2,52 Mio. | |
Arista Networks US0404131064 |
356,95 16:06 |
361,81 360,42 |
-0,96 % -3,47 |
363,67 356,28 |
204,05 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
88,67 16:06 |
89,59 89,50 |
-0,93 % -0,84 |
89,86 88,41 |
471,95 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
97,60 16:06 |
98,20 98,38 |
-0,80 % -0,79 |
99,00 97,54 |
161,41 Tsd. | |
Intel Corporation US4581401001 |
34,2024 16:07 |
34,3600 34,4600 |
-0,75 % -0,26 |
34,4500 33,9500 |
5,04 Mio. | |
NetApp Inc US64110D1046 |
129,4400 16:06 |
130,7400 130,3800 |
-0,72 % -0,94 |
130,7950 129,4000 |
134,84 Tsd. | |
Netflix Inc US64110L1061 |
652,7400 16:05 |
661,8000 656,4500 |
-0,57 % -3,71 |
663,6750 651,2500 |
431,18 Tsd. | |
Cadence Design Systems Inc US1273871087 |
313,8800 16:06 |
317,2400 315,6300 |
-0,55 % -1,75 |
317,5400 313,7000 |
86,21 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
48,58 16:06 |
48,42 48,84 |
-0,53 % -0,26 |
48,69 48,36 |
3,63 Mio. | |
QUALCOMM Inc US7475251036 |
207,1600 16:06 |
210,0000 208,1800 |
-0,49 % -1,02 |
211,0900 207,0300 |
1,08 Mio. |