S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Charles River Laboratories International Inc US1598641074 |
199,36 21:27 |
204,82 203,49 |
-2,03 % -4,13 |
205,63 198,88 |
417,14 Tsd. | |
Microchip Technology Inc US5950171042 |
77,5450 21:27 |
79,1200 79,1400 |
-2,02 % -1,60 |
79,2200 76,7200 |
3,31 Mio. | |
Delta Air Lines Inc US2473617023 |
38,76 21:27 |
39,74 39,50 |
-1,89 % -0,75 |
39,87 38,75 |
3,69 Mio. | |
Constellation Energy Corporation US21037T1097 |
185,8950 21:27 |
188,9600 189,4100 |
-1,86 % -3,52 |
189,8899 182,2100 |
1,64 Mio. | |
Teradyne Inc US8807701029 |
124,7500 21:27 |
127,5300 127,0800 |
-1,83 % -2,33 |
128,3500 123,5100 |
502,40 Tsd. | |
First Solar Inc US3364331070 |
226,0625 21:28 |
232,5200 230,2700 |
-1,83 % -4,21 |
232,7675 225,1400 |
972,19 Tsd. | |
NXP Semiconductors NV NL0009538784 |
243,5300 21:27 |
247,7900 248,0100 |
-1,81 % -4,48 |
248,8850 241,2550 |
923,56 Tsd. | |
Aptiv PLC JE00B783TY65 |
66,77 21:27 |
67,93 67,97 |
-1,77 % -1,20 |
68,15 66,60 |
1,41 Mio. | |
Intuit Inc US4612021034 |
634,4300 21:27 |
627,2700 645,8300 |
-1,77 % -11,40 |
640,2300 625,0000 |
879,78 Tsd. | |
QUALCOMM Inc US7475251036 |
166,5080 21:28 |
170,6400 169,4700 |
-1,75 % -2,96 |
171,2587 164,7248 |
4,88 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
320,44 21:16 |
325,57 326,00 |
-1,71 % -5,56 |
325,94 318,70 |
71,07 Tsd. | |
Mohawk Industries Inc US6081901042 |
144,48 21:27 |
147,55 146,88 |
-1,63 % -2,40 |
147,58 143,68 |
363,92 Tsd. | |
Warner Brothers Discovery Inc US9344231041 |
6,9450 21:27 |
7,0100 7,0600 |
-1,63 % -0,12 |
7,0200 6,8500 |
18,96 Mio. | |
Starbucks Corporation US8552441094 |
94,3450 21:27 |
95,3900 95,9000 |
-1,62 % -1,56 |
95,8621 91,4300 |
38,50 Mio. | |
Pentair Inc IE00BLS09M33 |
83,48 21:27 |
84,80 84,81 |
-1,57 % -1,34 |
85,01 83,40 |
678,66 Tsd. |