S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ralph Lauren Corporation US7512121010 |
158,76 21:44 |
162,52 162,40 |
-2,24 % -3,64 |
162,60 158,37 |
393,28 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
319,15 21:42 |
325,57 326,00 |
-2,10 % -6,85 |
325,94 318,70 |
75,26 Tsd. | |
NXP Semiconductors NV NL0009538784 |
243,0300 21:44 |
247,7900 248,0100 |
-2,01 % -4,98 |
248,8850 241,2550 |
1,03 Mio. | |
Charles River Laboratories International Inc US1598641074 |
199,51 21:44 |
204,82 203,49 |
-1,96 % -3,98 |
205,63 198,88 |
454,22 Tsd. | |
Microchip Technology Inc US5950171042 |
77,6350 21:45 |
79,1200 79,1400 |
-1,90 % -1,51 |
79,2200 76,7200 |
3,48 Mio. | |
Delta Air Lines Inc US2473617023 |
38,77 21:44 |
39,74 39,50 |
-1,86 % -0,74 |
39,87 38,72 |
3,95 Mio. | |
Aptiv PLC JE00B783TY65 |
66,75 21:44 |
67,93 67,97 |
-1,80 % -1,23 |
68,15 66,56 |
1,57 Mio. | |
Pentair Inc IE00BLS09M33 |
83,31 21:44 |
84,80 84,81 |
-1,77 % -1,50 |
85,01 83,31 |
741,57 Tsd. | |
Steel Dynamics Inc US8581191009 |
115,2200 21:44 |
116,3100 117,2700 |
-1,75 % -2,05 |
117,0900 113,3500 |
1,08 Mio. | |
First Solar Inc US3364331070 |
226,2750 21:44 |
232,5200 230,2700 |
-1,73 % -4,00 |
232,7675 225,1400 |
1,02 Mio. | |
Constellation Energy Corporation US21037T1097 |
186,1800 21:44 |
188,9600 189,4100 |
-1,71 % -3,23 |
189,8899 182,2100 |
1,73 Mio. | |
QUALCOMM Inc US7475251036 |
166,6000 21:45 |
170,6400 169,4700 |
-1,69 % -2,87 |
171,2587 164,7248 |
5,04 Mio. | |
Intuit Inc US4612021034 |
635,2150 21:44 |
627,2700 645,8300 |
-1,64 % -10,62 |
640,2300 625,0000 |
921,05 Tsd. | |
Teradyne Inc US8807701029 |
125,0250 21:44 |
127,5300 127,0800 |
-1,62 % -2,06 |
128,3500 123,5100 |
549,00 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
48,28 21:45 |
49,06 49,06 |
-1,59 % -0,78 |
49,29 48,11 |
7,26 Mio. |