S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:04
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Delta Air Lines Inc US2473617023 |
38,72 21:48 |
39,74 39,50 |
-1,99 % -0,79 |
39,87 38,70 |
4,05 Mio. | |
|
Charles River Laboratories International Inc US1598641074 |
199,48 21:48 |
204,82 203,49 |
-1,97 % -4,01 |
205,63 198,88 |
492,02 Tsd. | |
|
Viatris Inc US92556V1061 |
11,3500 21:48 |
11,4800 11,5700 |
-1,90 % -0,22 |
11,4900 11,1250 |
8,73 Mio. | |
|
Aptiv PLC JE00B783TY65 |
66,68 21:48 |
67,93 67,97 |
-1,90 % -1,29 |
68,15 66,56 |
1,60 Mio. | |
|
Steel Dynamics Inc US8581191009 |
115,0800 21:48 |
116,3100 117,2700 |
-1,87 % -2,19 |
117,0900 113,3500 |
1,09 Mio. | |
|
Microchip Technology Inc US5950171042 |
77,6700 21:48 |
79,1200 79,1400 |
-1,86 % -1,47 |
79,2200 76,7200 |
3,51 Mio. | |
|
Labcorp Holdings Inc US5049221055 |
220,47 21:48 |
223,93 224,55 |
-1,82 % -4,08 |
223,93 220,42 |
354,14 Tsd. | |
|
Mohawk Industries Inc US6081901042 |
144,26 21:48 |
147,55 146,88 |
-1,78 % -2,62 |
147,58 143,68 |
423,22 Tsd. | |
|
First Solar Inc US3364331070 |
226,1900 21:48 |
232,5200 230,2700 |
-1,77 % -4,08 |
232,7675 225,1400 |
1,04 Mio. | |
|
NXP Semiconductors NV NL0009538784 |
243,6900 21:49 |
247,7900 248,0100 |
-1,74 % -4,32 |
248,8850 241,2550 |
1,05 Mio. | |
|
Pentair Inc IE00BLS09M33 |
83,35 21:48 |
84,80 84,81 |
-1,72 % -1,46 |
85,01 83,29 |
778,71 Tsd. | |
|
QUALCOMM Inc US7475251036 |
166,6300 21:48 |
170,6400 169,4700 |
-1,68 % -2,84 |
171,2587 164,7248 |
5,09 Mio. | |
|
Teradyne Inc US8807701029 |
124,9600 21:48 |
127,5300 127,0800 |
-1,67 % -2,12 |
128,3500 123,5100 |
568,37 Tsd. | |
|
Bio Rad Laboratories Inc US0905722072 |
320,70 21:46 |
325,57 326,00 |
-1,63 % -5,30 |
325,94 318,70 |
81,87 Tsd. | |
|
Intuit Inc US4612021034 |
635,3900 21:48 |
627,2700 645,8300 |
-1,62 % -10,44 |
640,2300 625,0000 |
953,58 Tsd. |