S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
488,4100 20:30 |
501,5000 496,1600 |
-1,56 % -7,75 |
503,9499 485,7900 |
9,98 Mio. | |
Alphabet A US02079K3059 |
183,9950 20:29 |
187,3600 186,5300 |
-1,36 % -2,54 |
188,6800 183,3736 |
11,18 Mio. | |
Microsoft Corporation US5949181045 |
447,8500 20:29 |
454,2200 453,9600 |
-1,35 % -6,11 |
454,3000 446,6600 |
10,39 Mio. | |
Cadence Design Systems Inc US1273871087 |
311,4400 20:30 |
317,2400 315,6300 |
-1,33 % -4,19 |
317,5400 310,0950 |
629,40 Tsd. | |
Alphabet C US02079K1079 |
185,7100 20:29 |
188,9600 188,1900 |
-1,32 % -2,48 |
190,3400 185,1200 |
6,79 Mio. | |
ServiceNow Inc US81762P1021 |
758,52 20:29 |
767,85 767,85 |
-1,22 % -9,33 |
770,04 754,51 |
482,99 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
49,83 20:29 |
49,47 50,42 |
-1,17 % -0,59 |
49,86 48,64 |
7,73 Mio. | |
Intel Corporation US4581401001 |
34,0750 20:29 |
34,3600 34,4600 |
-1,12 % -0,39 |
34,4500 33,8350 |
18,38 Mio. | |
Live Nation Entertainment Inc US5380341090 |
97,30 20:29 |
98,20 98,38 |
-1,10 % -1,09 |
99,00 96,18 |
1,17 Mio. | |
Copart Inc US2172041061 |
54,1200 20:28 |
54,7800 54,7200 |
-1,10 % -0,60 |
54,8500 53,7000 |
2,67 Mio. | |
Caesars Entertainment Inc US12769G1004 |
38,8050 20:29 |
39,3100 39,2200 |
-1,06 % -0,42 |
39,3800 38,3300 |
2,44 Mio. | |
Diamondback Energy Inc US25278X1090 |
208,9300 20:29 |
209,8500 210,9300 |
-0,95 % -2,00 |
210,6100 208,1800 |
388,49 Tsd. | |
Walgreens Boots Alliance Inc US9314271084 |
11,5891 20:30 |
11,7200 11,7000 |
-0,95 % -0,11 |
11,9800 11,5650 |
14,49 Mio. | |
Brown Forman Corp US1156372096 |
43,51 20:29 |
43,73 43,92 |
-0,93 % -0,41 |
44,22 43,22 |
987,53 Tsd. | |
EOG Resources Inc US26875P1012 |
131,45 20:29 |
132,34 132,65 |
-0,90 % -1,20 |
133,07 131,20 |
1,54 Mio. |