S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Alphabet A US02079K3059 |
184,2700 21:12 |
187,3600 186,5300 |
-1,21 % -2,26 |
188,6800 183,3736 |
12,00 Mio. | |
Cadence Design Systems Inc US1273871087 |
311,8400 21:12 |
317,2400 315,6300 |
-1,20 % -3,79 |
317,5400 310,0950 |
732,33 Tsd. | |
Alphabet C US02079K1079 |
185,9700 21:12 |
188,9600 188,1900 |
-1,18 % -2,22 |
190,3400 185,1200 |
7,45 Mio. | |
Meta Platforms US30303M1027 |
490,3200 21:11 |
501,5000 496,1600 |
-1,18 % -5,84 |
503,9499 485,7900 |
10,78 Mio. | |
Copart Inc US2172041061 |
54,1000 21:12 |
54,7800 54,7200 |
-1,13 % -0,62 |
54,8500 53,7000 |
2,94 Mio. | |
Freeport McMoRan Inc US35671D8570 |
49,91 21:12 |
49,47 50,42 |
-1,01 % -0,51 |
50,06 48,64 |
8,38 Mio. | |
Microsoft Corporation US5949181045 |
449,4000 21:11 |
454,2200 453,9600 |
-1,00 % -4,56 |
454,3000 446,6600 |
11,42 Mio. | |
ServiceNow Inc US81762P1021 |
760,41 21:12 |
767,85 767,85 |
-0,97 % -7,44 |
770,04 754,51 |
536,82 Tsd. | |
Brown Forman Corp US1156372096 |
43,51 21:11 |
43,73 43,92 |
-0,93 % -0,41 |
44,22 43,22 |
1,09 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
11,5950 21:12 |
11,7200 11,7000 |
-0,90 % -0,11 |
11,9800 11,5650 |
16,50 Mio. | |
Live Nation Entertainment Inc US5380341090 |
97,53 21:11 |
98,20 98,38 |
-0,87 % -0,86 |
99,00 96,18 |
1,27 Mio. | |
Intel Corporation US4581401001 |
34,1700 21:12 |
34,3600 34,4600 |
-0,84 % -0,29 |
34,4500 33,8350 |
20,29 Mio. | |
MasterCard Incorporated US57636Q1040 |
440,52 21:11 |
446,94 444,00 |
-0,78 % -3,48 |
447,16 439,70 |
1,55 Mio. | |
Diamondback Energy Inc US25278X1090 |
209,2800 21:12 |
209,8500 210,9300 |
-0,78 % -1,65 |
210,6100 208,1800 |
444,10 Tsd. | |
Assurant Inc US04621X1081 |
169,80 21:11 |
170,46 171,11 |
-0,77 % -1,31 |
171,82 169,72 |
136,73 Tsd. |