S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Intel Corporation US4581401001 |
33,8850 19:16 |
34,3600 34,4600 |
-1,67 % -0,58 |
34,4500 33,8600 |
15,45 Mio. | |
Meta Platforms US30303M1027 |
487,9100 19:17 |
501,5000 496,1600 |
-1,66 % -8,25 |
503,9499 485,7900 |
8,63 Mio. | |
Western Digital Corporation US9581021055 |
77,5700 19:17 |
78,2400 78,8200 |
-1,59 % -1,25 |
79,1097 77,0200 |
2,18 Mio. | |
Brown Forman Corp US1156372096 |
43,24 19:16 |
43,73 43,92 |
-1,56 % -0,69 |
44,22 43,22 |
806,15 Tsd. | |
Cadence Design Systems Inc US1273871087 |
310,8850 19:17 |
317,2400 315,6300 |
-1,50 % -4,75 |
317,5400 310,2600 |
514,56 Tsd. | |
Merck and Co Inc US58933Y1055 |
126,24 19:17 |
127,87 128,12 |
-1,47 % -1,88 |
129,03 126,21 |
2,42 Mio. | |
ServiceNow Inc US81762P1021 |
757,30 19:16 |
767,85 767,85 |
-1,37 % -10,55 |
770,04 756,68 |
405,10 Tsd. | |
Microsoft Corporation US5949181045 |
447,7628 19:16 |
454,2200 453,9600 |
-1,37 % -6,20 |
454,3000 447,1100 |
8,14 Mio. | |
Alphabet A US02079K3059 |
184,0850 19:16 |
187,3600 186,5300 |
-1,31 % -2,45 |
188,6800 183,8200 |
9,30 Mio. | |
Vici Properties Inc US9256521090 |
29,91 19:17 |
30,42 30,29 |
-1,25 % -0,38 |
30,46 29,88 |
2,22 Mio. | |
Alphabet C US02079K1079 |
185,8800 19:17 |
188,9600 188,1900 |
-1,23 % -2,31 |
190,3400 185,5300 |
5,62 Mio. | |
Caesars Entertainment Inc US12769G1004 |
38,8100 19:17 |
39,3100 39,2200 |
-1,05 % -0,41 |
39,3800 38,3300 |
1,74 Mio. | |
Incyte Corporation US45337C1027 |
63,5900 19:16 |
64,1900 64,2500 |
-1,03 % -0,66 |
64,5000 63,4800 |
478,42 Tsd. | |
Copart Inc US2172041061 |
54,2500 19:17 |
54,7800 54,7200 |
-0,86 % -0,47 |
54,8500 53,7000 |
2,32 Mio. | |
Smurfit WestRock plc IE00028FXN24 |
48,45 19:17 |
48,42 48,84 |
-0,80 % -0,39 |
48,69 48,00 |
5,45 Mio. |