S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NXP Semiconductors NV NL0009538784 |
242,6800 21:40 |
247,7900 248,0100 |
-2,15 % -5,33 |
248,8850 241,2550 |
1,00 Mio. | |
|
Microchip Technology Inc US5950171042 |
77,4600 21:40 |
79,1200 79,1400 |
-2,12 % -1,68 |
79,2200 76,7200 |
3,43 Mio. | |
|
Aptiv PLC JE00B783TY65 |
66,61 21:39 |
67,93 67,97 |
-2,00 % -1,36 |
68,15 66,56 |
1,51 Mio. | |
|
Bio Rad Laboratories Inc US0905722072 |
319,51 21:39 |
325,57 326,00 |
-1,99 % -6,49 |
325,94 318,70 |
73,88 Tsd. | |
|
Charles River Laboratories International Inc US1598641074 |
199,61 21:39 |
204,82 203,49 |
-1,91 % -3,88 |
205,63 198,88 |
441,75 Tsd. | |
|
QUALCOMM Inc US7475251036 |
166,2500 21:40 |
170,6400 169,4700 |
-1,90 % -3,22 |
171,2587 164,7248 |
4,99 Mio. | |
|
Teradyne Inc US8807701029 |
124,6800 21:39 |
127,5300 127,0800 |
-1,89 % -2,40 |
128,3500 123,5100 |
541,81 Tsd. | |
|
Delta Air Lines Inc US2473617023 |
38,76 21:39 |
39,74 39,50 |
-1,89 % -0,75 |
39,87 38,72 |
3,88 Mio. | |
|
First Solar Inc US3364331070 |
225,9995 21:40 |
232,5200 230,2700 |
-1,85 % -4,27 |
232,7675 225,1400 |
1,01 Mio. | |
|
Constellation Energy Corporation US21037T1097 |
185,9150 21:39 |
188,9600 189,4100 |
-1,85 % -3,50 |
189,8899 182,2100 |
1,70 Mio. | |
|
Intuit Inc US4612021034 |
634,2000 21:39 |
627,2700 645,8300 |
-1,80 % -11,63 |
640,2300 625,0000 |
908,36 Tsd. | |
|
Starbucks Corporation US8552441094 |
94,2200 21:39 |
95,3900 95,9000 |
-1,75 % -1,68 |
95,8621 91,4300 |
39,66 Mio. | |
|
Biogen Inc US09062X1037 |
200,5050 21:40 |
203,7400 204,0500 |
-1,74 % -3,55 |
204,0500 200,3700 |
291,26 Tsd. | |
|
Mohawk Industries Inc US6081901042 |
144,39 21:39 |
147,55 146,88 |
-1,70 % -2,49 |
147,58 143,68 |
393,60 Tsd. | |
|
Pentair Inc IE00BLS09M33 |
83,38 21:39 |
84,80 84,81 |
-1,69 % -1,43 |
85,01 83,34 |
716,86 Tsd. |