S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Micron Technology Inc US5951121038 |
129,2650 17:13 |
130,4200 130,8700 |
-1,23 % -1,61 |
130,9700 127,6300 |
7,78 Mio. | |
Smurfit WestRock plc IE00028FXN24 |
48,28 17:13 |
48,42 48,84 |
-1,15 % -0,56 |
48,69 48,00 |
4,57 Mio. | |
Brown Forman Corp US1156372096 |
43,43 17:15 |
43,73 43,92 |
-1,12 % -0,49 |
44,22 43,34 |
492,00 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
373,2000 17:13 |
378,2400 377,3700 |
-1,11 % -4,17 |
379,3350 369,2700 |
769,16 Tsd. | |
Microsoft Corporation US5949181045 |
449,2000 17:13 |
454,2200 453,9600 |
-1,05 % -4,76 |
454,3000 447,2500 |
5,40 Mio. | |
Enphase Energy Inc US29355A1079 |
111,9500 17:14 |
114,6100 113,0600 |
-0,98 % -1,11 |
115,0000 111,1200 |
1,31 Mio. | |
Vici Properties Inc US9256521090 |
30,02 17:13 |
30,42 30,29 |
-0,91 % -0,28 |
30,46 29,91 |
1,18 Mio. | |
Cadence Design Systems Inc US1273871087 |
312,8000 17:14 |
317,2400 315,6300 |
-0,90 % -2,83 |
317,5400 311,6300 |
255,07 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
38,9400 17:13 |
39,3100 39,2200 |
-0,71 % -0,28 |
39,3800 38,7300 |
816,84 Tsd. | |
Meta Platforms US30303M1027 |
492,8200 17:14 |
501,5000 496,1600 |
-0,67 % -3,34 |
503,9499 487,3300 |
5,45 Mio. | |
American Tower Corporation US03027X1000 |
207,46 17:13 |
210,44 208,84 |
-0,66 % -1,38 |
211,21 207,14 |
267,67 Tsd. | |
ServiceNow Inc US81762P1021 |
763,00 17:13 |
767,85 767,85 |
-0,63 % -4,85 |
770,04 756,80 |
215,75 Tsd. | |
Assurant Inc US04621X1081 |
170,04 17:07 |
170,46 171,11 |
-0,63 % -1,07 |
171,82 170,04 |
48,63 Tsd. | |
NetApp Inc US64110D1046 |
129,5987 17:13 |
130,7400 130,3800 |
-0,60 % -0,78 |
130,7950 128,8000 |
371,07 Tsd. | |
Albemarle Corporation US0126531013 |
94,96 17:13 |
95,36 95,49 |
-0,56 % -0,53 |
96,07 94,28 |
582,43 Tsd. |