S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
487,8500 20:10 |
501,5000 496,1600 |
-1,67 % -8,31 |
503,9499 485,7900 |
9,48 Mio. | |
Alphabet A US02079K3059 |
183,7600 20:10 |
187,3600 186,5300 |
-1,49 % -2,77 |
188,6800 183,3736 |
10,75 Mio. | |
Cadence Design Systems Inc US1273871087 |
310,9450 20:10 |
317,2400 315,6300 |
-1,48 % -4,69 |
317,5400 310,0950 |
598,87 Tsd. | |
ServiceNow Inc US81762P1021 |
756,65 20:11 |
767,85 767,85 |
-1,46 % -11,20 |
770,04 754,51 |
456,39 Tsd. | |
Microsoft Corporation US5949181045 |
447,5350 20:11 |
454,2200 453,9600 |
-1,42 % -6,43 |
454,3000 446,6600 |
9,98 Mio. | |
Alphabet C US02079K1079 |
185,5500 20:11 |
188,9600 188,1900 |
-1,40 % -2,64 |
190,3400 185,1200 |
6,47 Mio. | |
Intel Corporation US4581401001 |
33,9900 20:10 |
34,3600 34,4600 |
-1,36 % -0,47 |
34,4500 33,8350 |
17,66 Mio. | |
Freeport McMoRan Inc US35671D8570 |
49,81 20:10 |
49,47 50,42 |
-1,21 % -0,61 |
49,85 48,64 |
7,51 Mio. | |
Live Nation Entertainment Inc US5380341090 |
97,20 20:11 |
98,20 98,38 |
-1,20 % -1,18 |
99,00 96,18 |
1,13 Mio. | |
Copart Inc US2172041061 |
54,2150 20:10 |
54,7800 54,7200 |
-0,92 % -0,51 |
54,8500 53,7000 |
2,57 Mio. | |
Brown Forman Corp US1156372096 |
43,55 20:11 |
43,73 43,92 |
-0,84 % -0,37 |
44,22 43,22 |
948,82 Tsd. | |
Palo Alto Networks Inc US6974351057 |
338,0750 20:10 |
340,6000 340,9100 |
-0,83 % -2,84 |
341,6876 335,5100 |
794,33 Tsd. | |
EOG Resources Inc US26875P1012 |
131,64 20:11 |
132,34 132,65 |
-0,76 % -1,01 |
133,07 131,20 |
1,45 Mio. | |
Vici Properties Inc US9256521090 |
30,07 20:09 |
30,42 30,29 |
-0,73 % -0,22 |
30,46 29,88 |
2,89 Mio. | |
Fortinet Inc US34959E1091 |
59,4702 20:11 |
60,1500 59,9000 |
-0,72 % -0,43 |
60,2699 59,4050 |
1,91 Mio. |