S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Iron Mountain Inc REIT US46284V1017 |
116,88 16:01 |
117,00 118,19 |
-1,11 % -1,31 |
117,71 116,27 |
143,08 Tsd. | |
|
Invitation Homes Inc US46187W1071 |
36,38 16:02 |
36,78 36,77 |
-1,07 % -0,40 |
36,79 36,32 |
863,27 Tsd. | |
|
Philip Morris International Inc US7181721090 |
124,62 16:01 |
124,80 125,97 |
-1,07 % -1,35 |
125,02 124,46 |
446,24 Tsd. | |
|
Waste Management US94106L1098 |
206,09 16:01 |
207,79 208,32 |
-1,07 % -2,23 |
208,26 205,40 |
349,16 Tsd. | |
|
Fair Isaac Inc US3032501047 |
1.874,72 15:59 |
1.894,48 1.894,98 |
-1,07 % -20,27 |
1.907,49 1.868,25 |
6,65 Tsd. | |
|
Starbucks Corporation US8552441094 |
95,2950 16:02 |
96,4900 96,3100 |
-1,05 % -1,02 |
96,5400 95,2000 |
878,19 Tsd. | |
|
3M Company US88579Y1010 |
133,23 16:02 |
134,09 134,61 |
-1,03 % -1,38 |
134,43 133,17 |
297,62 Tsd. | |
|
Arthur J Gallagher and Company US3635761097 |
296,51 16:01 |
299,02 299,55 |
-1,02 % -3,05 |
300,94 295,06 |
44,67 Tsd. | |
|
Danaher Corporation US2358511028 |
273,23 16:01 |
275,90 276,03 |
-1,01 % -2,80 |
276,43 272,93 |
171,34 Tsd. | |
|
Huntington Bancshares Inc US4461501045 |
14,4950 16:01 |
14,5900 14,6400 |
-0,99 % -0,15 |
14,6200 14,4850 |
1,03 Mio. | |
|
Target Corp US87612E1064 |
151,34 16:02 |
152,94 152,84 |
-0,98 % -1,50 |
153,11 151,34 |
323,46 Tsd. | |
|
Viatris Inc US92556V1061 |
11,6950 16:01 |
11,7800 11,8100 |
-0,97 % -0,12 |
11,8000 11,6800 |
504,97 Tsd. | |
|
Northrop Grumman Corp Holding Co US6668071029 |
516,21 16:02 |
515,00 521,27 |
-0,97 % -5,07 |
516,60 513,22 |
50,96 Tsd. | |
|
Equifax Inc US2944291051 |
301,39 16:01 |
305,30 304,11 |
-0,90 % -2,73 |
306,93 300,26 |
118,92 Tsd. | |
|
Tractor Supply Company US8923561067 |
280,8650 16:00 |
281,8900 283,3900 |
-0,89 % -2,53 |
283,0000 280,8100 |
41,74 Tsd. |