S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CrowdStrike Holdings Inc US22788C1053 |
372,0000 17:42 |
378,2400 377,3700 |
-1,42 % -5,37 |
379,3350 369,2700 |
857,33 Tsd. | |
Western Digital Corporation US9581021055 |
77,8365 17:43 |
78,2400 78,8200 |
-1,25 % -0,98 |
79,1097 77,0200 |
1,82 Mio. | |
Cadence Design Systems Inc US1273871087 |
312,0000 17:43 |
317,2400 315,6300 |
-1,15 % -3,63 |
317,5400 311,6300 |
308,34 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
38,7750 17:43 |
39,3100 39,2200 |
-1,13 % -0,45 |
39,3800 38,7300 |
993,86 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
48,29 17:44 |
48,42 48,84 |
-1,13 % -0,55 |
48,69 48,00 |
4,98 Mio. | |
Microsoft Corporation US5949181045 |
448,8600 17:44 |
454,2200 453,9600 |
-1,12 % -5,10 |
454,3000 447,2500 |
6,10 Mio. | |
Brown Forman Corp US1156372096 |
43,44 17:43 |
43,73 43,92 |
-1,09 % -0,48 |
44,22 43,34 |
577,16 Tsd. | |
Meta Platforms US30303M1027 |
490,7600 17:43 |
501,5000 496,1600 |
-1,09 % -5,40 |
503,9499 487,3300 |
6,10 Mio. | |
Vici Properties Inc US9256521090 |
29,97 17:44 |
30,42 30,29 |
-1,06 % -0,32 |
30,46 29,91 |
1,43 Mio. | |
ServiceNow Inc US81762P1021 |
760,84 17:44 |
767,85 767,85 |
-0,91 % -7,02 |
770,04 756,80 |
261,69 Tsd. | |
Intel Corporation US4581401001 |
34,1550 17:44 |
34,3600 34,4600 |
-0,89 % -0,31 |
34,4500 33,9500 |
10,51 Mio. | |
Albemarle Corporation US0126531013 |
94,68 17:44 |
95,36 95,49 |
-0,85 % -0,82 |
96,07 94,27 |
793,12 Tsd. | |
Bank of New York Mellon Corporation US0640581007 |
65,20 17:43 |
65,55 65,71 |
-0,78 % -0,51 |
65,90 65,11 |
1,46 Mio. | |
NetApp Inc US64110D1046 |
129,4850 17:42 |
130,7400 130,3800 |
-0,69 % -0,90 |
130,7950 128,8000 |
452,21 Tsd. | |
Charter Communications Inc New US16119P1084 |
322,4150 17:43 |
324,5900 324,5900 |
-0,67 % -2,18 |
328,4100 321,0600 |
534,59 Tsd. |