S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:10
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Delta Air Lines Inc US2473617023 |
38,73 21:55 |
39,74 39,50 |
-1,96 % -0,78 |
39,87 38,65 |
4,40 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
319,96 21:54 |
325,57 326,00 |
-1,85 % -6,04 |
325,94 318,70 |
85,70 Tsd. | |
Steel Dynamics Inc US8581191009 |
115,1350 21:55 |
116,3100 117,2700 |
-1,82 % -2,14 |
117,0900 113,3500 |
1,16 Mio. | |
Pentair Inc IE00BLS09M33 |
83,28 21:55 |
84,80 84,81 |
-1,80 % -1,53 |
85,01 83,07 |
906,83 Tsd. | |
Mohawk Industries Inc US6081901042 |
144,31 21:54 |
147,55 146,88 |
-1,75 % -2,58 |
147,58 143,68 |
470,92 Tsd. | |
Viatris Inc US92556V1061 |
11,3700 21:55 |
11,4800 11,5700 |
-1,73 % -0,20 |
11,4900 11,1250 |
9,16 Mio. | |
Skyworks Solutions Inc US83088M1027 |
104,8700 21:55 |
106,8300 106,7000 |
-1,72 % -1,83 |
107,0400 103,7500 |
898,55 Tsd. | |
United Airlines Holdings Inc US9100471096 |
40,2200 21:55 |
41,1100 40,9200 |
-1,71 % -0,70 |
41,2799 40,1250 |
4,09 Mio. | |
NXP Semiconductors NV NL0009538784 |
243,8300 21:55 |
247,7900 248,0100 |
-1,69 % -4,18 |
248,8850 241,2550 |
1,17 Mio. | |
TJX Companies Inc US8725401090 |
109,18 21:55 |
108,23 111,04 |
-1,68 % -1,86 |
110,32 107,71 |
4,48 Mio. | |
Aptiv PLC JE00B783TY65 |
66,85 21:55 |
67,93 67,97 |
-1,66 % -1,13 |
68,15 66,56 |
1,68 Mio. | |
Labcorp Holdings Inc US5049221055 |
220,87 21:54 |
223,93 224,55 |
-1,64 % -3,68 |
223,93 220,42 |
390,16 Tsd. | |
First Solar Inc US3364331070 |
226,5500 21:54 |
232,5200 230,2700 |
-1,62 % -3,72 |
232,7675 225,1400 |
1,06 Mio. | |
Henry Schein Inc US8064071025 |
68,3200 21:54 |
69,6700 69,4400 |
-1,61 % -1,12 |
69,8000 68,2300 |
771,85 Tsd. | |
Biogen Inc US09062X1037 |
200,7900 21:54 |
203,7400 204,0500 |
-1,60 % -3,26 |
204,0500 200,3700 |
318,16 Tsd. |