S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:11
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Delta Air Lines Inc US2473617023 |
38,73 21:55 |
39,74 39,50 |
-1,96 % -0,78 |
39,87 38,65 |
4,40 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
320,05 21:55 |
325,57 326,00 |
-1,83 % -5,96 |
325,94 318,70 |
86,87 Tsd. | |
Steel Dynamics Inc US8581191009 |
115,1350 21:55 |
116,3100 117,2700 |
-1,82 % -2,14 |
117,0900 113,3500 |
1,16 Mio. | |
Pentair Inc IE00BLS09M33 |
83,28 21:55 |
84,80 84,81 |
-1,80 % -1,53 |
85,01 83,07 |
906,83 Tsd. | |
Mohawk Industries Inc US6081901042 |
144,34 21:56 |
147,55 146,88 |
-1,73 % -2,55 |
147,58 143,68 |
492,60 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
104,8700 21:55 |
106,8300 106,7000 |
-1,72 % -1,83 |
107,0400 103,7500 |
898,55 Tsd. | |
First Solar Inc US3364331070 |
226,3300 21:55 |
232,5200 230,2700 |
-1,71 % -3,94 |
232,7675 225,1400 |
1,08 Mio. | |
United Airlines Holdings Inc US9100471096 |
40,2200 21:55 |
41,1100 40,9200 |
-1,71 % -0,70 |
41,2799 40,1250 |
4,09 Mio. | |
Biogen Inc US09062X1037 |
200,5900 21:55 |
203,7400 204,0500 |
-1,70 % -3,46 |
204,0500 200,3700 |
325,61 Tsd. | |
NXP Semiconductors NV NL0009538784 |
243,8300 21:55 |
247,7900 248,0100 |
-1,69 % -4,18 |
248,8850 241,2550 |
1,17 Mio. | |
TJX Companies Inc US8725401090 |
109,18 21:55 |
108,23 111,04 |
-1,68 % -1,86 |
110,32 107,71 |
4,48 Mio. | |
Aptiv PLC JE00B783TY65 |
66,85 21:55 |
67,93 67,97 |
-1,66 % -1,13 |
68,15 66,56 |
1,68 Mio. | |
Labcorp Holdings Inc US5049221055 |
220,99 21:56 |
223,93 224,55 |
-1,59 % -3,56 |
223,93 220,42 |
403,18 Tsd. | |
Constellation Energy Corporation US21037T1097 |
186,4609 21:55 |
188,9600 189,4100 |
-1,56 % -2,95 |
189,8899 182,2100 |
1,82 Mio. | |
Stanley Black and Decker Inc US8545021011 |
95,39 21:56 |
96,88 96,87 |
-1,53 % -1,48 |
97,35 95,17 |
633,62 Tsd. |