S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walmart Inc US9311421039 |
78,98 18:47 |
79,76 80,56 |
-1,97 % -1,59 |
80,26 78,66 |
9,76 Mio. | |
Cencora Inc US03073E1055 |
236,51 18:47 |
241,01 241,24 |
-1,96 % -4,73 |
242,06 235,85 |
499,05 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
115,94 18:48 |
117,00 118,19 |
-1,90 % -2,25 |
117,71 115,86 |
364,32 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
88,40 18:48 |
90,00 90,11 |
-1,90 % -1,71 |
90,24 88,38 |
2,41 Mio. | |
Federal Realty Investment Trust US3137451015 |
115,06 18:47 |
117,21 117,22 |
-1,84 % -2,16 |
117,21 115,06 |
341,14 Tsd. | |
Verizon Communications Inc US92343V1044 |
44,18 18:47 |
44,75 45,00 |
-1,82 % -0,82 |
44,75 44,13 |
7,92 Mio. | |
AbbVie Inc US00287Y1091 |
192,17 18:47 |
194,80 195,73 |
-1,82 % -3,56 |
196,08 192,15 |
1,31 Mio. | |
CoStar Group Inc US22160N1090 |
76,4850 18:47 |
78,3300 77,9000 |
-1,82 % -1,42 |
78,6378 76,4800 |
980,89 Tsd. | |
Waste Management US94106L1098 |
204,61 18:48 |
207,79 208,32 |
-1,78 % -3,72 |
208,26 204,57 |
722,99 Tsd. | |
Invitation Homes Inc US46187W1071 |
36,12 18:48 |
36,78 36,77 |
-1,78 % -0,66 |
36,79 36,07 |
1,64 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
480,7250 18:46 |
486,4200 489,4300 |
-1,78 % -8,71 |
487,2301 478,1800 |
420,04 Tsd. | |
International Business Machines Corp US4592001014 |
213,32 18:47 |
217,25 217,16 |
-1,77 % -3,84 |
218,84 213,25 |
2,39 Mio. | |
Broadcom Inc US11135F1012 |
161,1500 18:48 |
165,4900 164,0200 |
-1,75 % -2,87 |
166,0200 160,9000 |
9,29 Mio. | |
AT&T Inc US00206R1023 |
21,89 18:48 |
22,07 22,27 |
-1,73 % -0,39 |
22,10 21,86 |
13,61 Mio. | |
Zimmer Biomet Holdings Inc US98956P1021 |
105,58 18:47 |
107,43 107,43 |
-1,72 % -1,85 |
107,79 105,58 |
502,32 Tsd. |