S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:11
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Delta Air Lines Inc US2473617023 |
38,72 21:56 |
39,74 39,50 |
-1,99 % -0,79 |
39,87 38,65 |
4,50 Mio. | |
Pentair Inc IE00BLS09M33 |
83,18 21:56 |
84,80 84,81 |
-1,92 % -1,63 |
85,01 83,07 |
961,03 Tsd. | |
Steel Dynamics Inc US8581191009 |
115,1000 21:56 |
116,3100 117,2700 |
-1,85 % -2,17 |
117,0900 113,3500 |
1,18 Mio. | |
Mohawk Industries Inc US6081901042 |
144,20 21:57 |
147,55 146,88 |
-1,82 % -2,68 |
147,58 143,68 |
518,48 Tsd. | |
First Solar Inc US3364331070 |
226,0900 21:57 |
232,5200 230,2700 |
-1,82 % -4,18 |
232,7675 225,1400 |
1,09 Mio. | |
Biogen Inc US09062X1037 |
200,4160 21:57 |
203,7400 204,0500 |
-1,78 % -3,63 |
204,0500 200,3700 |
334,55 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
320,40 21:57 |
325,57 326,00 |
-1,72 % -5,60 |
325,94 318,70 |
89,35 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
104,9000 21:56 |
106,8300 106,7000 |
-1,69 % -1,80 |
107,0400 103,7500 |
930,72 Tsd. | |
TJX Companies Inc US8725401090 |
109,19 21:56 |
108,23 111,04 |
-1,67 % -1,85 |
110,32 107,71 |
4,67 Mio. | |
United Airlines Holdings Inc US9100471096 |
40,2500 21:56 |
41,1100 40,9200 |
-1,64 % -0,67 |
41,2799 40,1250 |
4,18 Mio. | |
NXP Semiconductors NV NL0009538784 |
243,9700 21:56 |
247,7900 248,0100 |
-1,63 % -4,04 |
248,8850 241,2550 |
1,25 Mio. | |
Labcorp Holdings Inc US5049221055 |
221,01 21:57 |
223,93 224,55 |
-1,58 % -3,54 |
223,93 220,42 |
414,22 Tsd. | |
Constellation Energy Corporation US21037T1097 |
186,4500 21:56 |
188,9600 189,4100 |
-1,56 % -2,96 |
189,8899 182,2100 |
1,84 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
6,9500 21:57 |
7,0100 7,0600 |
-1,56 % -0,11 |
7,0200 6,8500 |
22,19 Mio. | |
Stanley Black and Decker Inc US8545021011 |
95,39 21:56 |
96,88 96,87 |
-1,53 % -1,48 |
97,35 95,17 |
633,62 Tsd. |