S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
MGM Resorts International US5529531015 |
37,26 15:51 |
37,27 37,13 |
+9,36 % 3,19 |
37,49 34,07 |
1,32 Mrd. | |
Constellation Energy Corporation US21037T1097 |
185,8300 15:52 |
190,0000 189,8700 |
+9,33 % 15,86 |
189,8700 169,9700 |
4,41 Mrd. | |
Fair Isaac Inc US3032501047 |
1.728,66 15:49 |
1.755,80 1.752,25 |
+9,28 % 146,84 |
1.752,25 1.581,82 |
1,62 Mrd. | |
Devon Energy Corp US25179M1036 |
45,14 15:51 |
45,12 44,92 |
+8,82 % 3,66 |
45,11 41,48 |
2,05 Mrd. | |
Marathon Petroleum Corporation US56585A1025 |
176,21 15:51 |
177,10 175,83 |
+8,74 % 14,16 |
175,83 162,05 |
1,98 Mrd. | |
Diamondback Energy Inc US25278X1090 |
200,9950 15:52 |
200,6900 199,7700 |
+8,54 % 15,82 |
199,7700 185,1800 |
1,62 Mrd. | |
Quanta Services Inc US74762E1029 |
259,49 15:51 |
260,84 259,62 |
+8,31 % 19,91 |
262,80 239,58 |
1,51 Mrd. | |
Vistra Corp US92840M1027 |
76,01 15:52 |
78,99 78,64 |
+8,28 % 5,81 |
79,08 70,20 |
2,90 Mrd. | |
ONEOK Inc US6826801036 |
85,08 15:51 |
85,50 85,00 |
+8,22 % 6,46 |
85,33 78,62 |
1,49 Mrd. | |
Meta Platforms US30303M1027 |
514,5999 15:52 |
516,8600 517,7700 |
+8,17 % 38,87 |
517,7700 475,7300 |
45,69 Mrd. | |
Amphenol Corp US0320951017 |
62,91 15:52 |
62,85 62,62 |
+7,74 % 4,52 |
62,62 58,39 |
3,00 Mrd. | |
Cadence Design Systems Inc US1273871087 |
265,8400 15:51 |
268,9000 270,1300 |
+7,70 % 19,00 |
270,1300 246,8400 |
4,29 Mrd. | |
Fox Corporation US35137L1052 |
39,1100 15:52 |
39,2900 39,3300 |
+7,56 % 2,75 |
39,3300 36,3600 |
679,22 Mio. | |
United Airlines Holdings Inc US9100471096 |
40,7100 15:51 |
41,0100 41,4600 |
+7,47 % 2,83 |
41,4600 37,8800 |
1,45 Mrd. | |
Southwest Airlines Co US8447411088 |
25,46 15:51 |
25,30 25,33 |
+7,43 % 1,76 |
25,33 23,70 |
1,53 Mrd. |